Skip to main content
logo
AllTrade Recycling Ltd (TLV:ALL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,900.00
-68.00 (-2.29%)
At close: Jul 9, 2026

AllTrade Recycling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,968.002,945.002,900.002,900.002,900.00-2.29%222,974
Jul 8, 20262,953.002,987.002,953.002,968.002,968.000.51%143
Jul 6, 20262,958.002,959.002,950.002,953.002,953.00-0.17%1,370
Jul 2, 20262,923.002,962.002,924.002,958.002,958.001.20%721
Jul 1, 20262,905.002,923.002,922.002,923.002,923.000.62%520
Jun 30, 20262,905.002,905.002,902.002,905.002,905.00-12,172
Jun 29, 20262,910.002,906.002,905.002,905.002,905.00-0.17%545
Jun 26, 20262,908.002,910.002,909.002,910.002,910.000.07%509
Jun 25, 20262,800.003,046.002,816.002,908.002,908.003.86%3,302
Jun 24, 20262,725.002,800.002,800.002,800.002,800.002.75%130
Jun 23, 20262,719.002,736.002,735.002,725.002,725.000.22%25
Jun 22, 20262,727.002,703.002,702.002,719.002,719.00-0.29%25
Jun 18, 20262,730.002,741.002,720.002,727.002,727.00-0.11%1,578
Jun 17, 20262,685.002,740.002,717.002,730.002,730.001.68%259
Jun 16, 20262,652.002,700.002,700.002,685.002,685.001.24%50
Jun 15, 20262,625.002,657.002,625.002,652.002,652.001.03%679
Jun 12, 20262,534.002,950.002,535.002,625.002,625.003.59%1,474
Jun 11, 20262,531.002,534.002,533.002,534.002,534.000.12%844
Jun 10, 20262,477.002,700.002,490.002,531.002,531.002.18%1,111
Jun 9, 20262,474.002,486.002,439.002,477.002,477.000.12%4,250
Jun 8, 20262,979.002,979.002,450.002,474.002,474.00-4.63%2,579
Jun 5, 20262,725.002,985.002,400.002,594.002,594.00-4.81%3,540
Jun 4, 20263,400.003,400.002,600.002,725.002,725.00-22.12%5,475
Jun 3, 20262,683.003,499.003,499.003,499.003,499.0030.41%300
Jun 2, 20262,714.002,708.002,646.002,683.002,683.00-1.14%1,236
Jun 1, 20262,759.002,725.002,683.002,714.002,714.00-1.63%609
May 29, 20262,762.002,860.002,758.002,759.002,759.00-0.11%552
May 28, 20262,796.002,762.002,762.002,762.002,762.00-1.22%180
May 27, 20262,806.002,766.002,766.002,796.002,796.00-0.36%18
May 26, 20262,839.002,807.002,799.002,806.002,806.00-1.16%538
May 25, 20262,857.002,840.002,824.002,839.002,839.00-0.63%356
May 20, 20262,923.002,923.002,800.002,857.002,857.00-2.26%153
May 19, 20262,923.002,923.002,922.002,923.002,923.00-370
May 15, 20262,974.002,914.002,914.002,923.002,923.00-1.71%61
May 14, 20262,960.002,980.002,980.002,974.002,974.000.47%50
May 13, 20262,969.002,969.002,924.002,960.002,960.00-0.30%88
May 12, 20263,099.003,099.002,968.002,969.002,969.00-0.57%352
May 11, 20262,994.002,995.002,985.002,986.002,986.00-0.27%621
May 8, 20263,024.002,904.002,904.002,994.002,994.00-0.99%18
May 7, 20263,049.003,049.002,867.003,024.003,024.007.62%143
May 6, 20262,880.002,952.002,810.002,810.002,810.00-2.43%462,376
May 5, 20262,845.002,900.002,845.002,880.002,880.001.23%794
May 4, 20262,799.002,845.002,844.002,845.002,845.001.64%275
May 1, 20262,782.002,832.002,832.002,799.002,799.000.61%25
Apr 30, 20262,789.002,790.002,780.002,782.002,782.00-0.25%251
Apr 29, 20262,785.002,801.002,801.002,789.002,789.000.14%18
Apr 28, 20262,777.002,810.002,810.002,785.002,785.000.29%18
Apr 27, 20262,645.002,784.002,682.002,777.002,777.004.99%1,096
Apr 23, 20262,645.002,645.002,645.002,645.002,645.00-88
Apr 20, 20262,608.002,648.002,601.002,645.002,645.001.42%674