AllTrade Recycling Ltd (TLV:ALL)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,685.00
-116.00 (-4.14%)
Nov 6, 2026, 1:51 PM IST
AllTrade Recycling Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2,801.00 | 2,875.00 | 2,685.00 | 2,685.00 | 2,685.00 | -4.14% | 833 |
| Nov 5, 2026 | 2,900.00 | 2,900.00 | 2,801.00 | 2,801.00 | 2,801.00 | -2.37% | 5,873 |
| Nov 4, 2026 | 2,803.00 | 2,901.00 | 2,805.00 | 2,869.00 | 2,869.00 | 2.35% | 630 |
| Nov 3, 2026 | 2,775.00 | 2,850.00 | 2,781.00 | 2,803.00 | 2,803.00 | 1.01% | 1,063 |
| Nov 2, 2026 | 2,762.00 | 2,778.00 | 2,762.00 | 2,775.00 | 2,775.00 | 0.47% | 411 |
| Oct 30, 2026 | 2,779.00 | 2,779.00 | 2,760.00 | 2,762.00 | 2,762.00 | -0.61% | 5,332 |
| Oct 29, 2026 | 2,726.00 | 2,782.00 | 2,775.00 | 2,779.00 | 2,779.00 | 1.94% | 1,007 |
| Oct 28, 2026 | 2,745.00 | 2,745.00 | 2,713.00 | 2,726.00 | 2,726.00 | -0.69% | 43 |
| Oct 26, 2026 | 2,710.00 | 2,745.00 | 2,710.00 | 2,745.00 | 2,745.00 | 1.29% | 291 |
| Oct 23, 2026 | 2,737.00 | 2,711.00 | 2,698.00 | 2,710.00 | 2,710.00 | -0.99% | 576 |
| Oct 22, 2026 | 2,832.00 | 2,833.00 | 2,720.00 | 2,737.00 | 2,737.00 | -3.35% | 675 |
| Oct 21, 2026 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | - | 31 |
| Oct 20, 2026 | 2,891.00 | 2,858.00 | 2,822.00 | 2,832.00 | 2,832.00 | -2.04% | 1,506 |
| Oct 19, 2026 | 2,900.00 | 3,150.00 | 2,869.00 | 2,891.00 | 2,891.00 | -0.31% | 123 |
| Oct 16, 2026 | 2,970.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -2.36% | 111 |
| Oct 15, 2026 | 3,162.00 | 3,162.00 | 2,783.00 | 2,970.00 | 2,970.00 | -6.07% | 780 |
| Oct 14, 2026 | 2,923.00 | 3,449.00 | 2,923.00 | 3,162.00 | 3,162.00 | 8.18% | 212 |
| Oct 13, 2026 | 2,862.00 | 3,498.00 | 2,817.00 | 2,923.00 | 2,923.00 | 2.13% | 1,129 |
| Oct 12, 2026 | 2,968.00 | 2,968.00 | 2,770.00 | 2,862.00 | 2,862.00 | -3.57% | 1,028 |
| Oct 9, 2026 | 3,029.00 | 3,029.00 | 2,935.00 | 2,968.00 | 2,968.00 | -2.01% | 468 |
| Oct 8, 2026 | 3,074.00 | 3,198.00 | 3,006.00 | 3,029.00 | 3,029.00 | -1.46% | 840 |
| Oct 7, 2026 | 2,998.00 | 3,199.00 | 2,973.00 | 3,074.00 | 3,074.00 | 2.54% | 94 |
| Oct 6, 2026 | 3,138.00 | 3,199.00 | 2,770.00 | 2,998.00 | 2,998.00 | -4.46% | 364 |
| Oct 5, 2026 | 3,118.00 | 3,200.00 | 3,118.00 | 3,138.00 | 3,138.00 | 0.64% | 18 |
| Oct 1, 2026 | 3,076.00 | 3,200.00 | 3,076.00 | 3,118.00 | 3,118.00 | 1.37% | 37 |
| Sep 30, 2026 | 3,090.00 | 3,100.00 | 3,051.00 | 3,076.00 | 3,076.00 | -0.45% | 572 |
| Sep 29, 2026 | 3,133.00 | 3,199.00 | 3,039.00 | 3,090.00 | 3,090.00 | -1.37% | 6,341 |
| Sep 28, 2026 | 3,100.00 | 3,200.00 | 3,100.00 | 3,133.00 | 3,133.00 | 1.06% | 48 |
| Sep 24, 2026 | 3,094.00 | 3,200.00 | 3,056.00 | 3,100.00 | 3,100.00 | 0.19% | 1,074 |
| Sep 23, 2026 | 3,052.00 | 3,199.00 | 3,199.00 | 3,094.00 | 3,094.00 | 1.38% | 18 |
| Sep 22, 2026 | 3,027.00 | 3,200.00 | 3,025.00 | 3,052.00 | 3,052.00 | 0.83% | 134 |
| Sep 17, 2026 | 3,177.00 | 3,177.00 | 2,942.00 | 3,027.00 | 3,027.00 | -4.72% | 6,054 |
| Sep 16, 2026 | 3,215.00 | 3,199.00 | 3,176.00 | 3,177.00 | 3,177.00 | -1.18% | 488 |
| Sep 15, 2026 | 3,177.00 | 3,298.00 | 3,200.00 | 3,215.00 | 3,215.00 | 1.20% | 27 |
| Sep 14, 2026 | 3,109.00 | 3,299.00 | 3,109.00 | 3,177.00 | 3,177.00 | 2.19% | 1,601 |
| Sep 10, 2026 | 3,077.00 | 3,300.00 | 3,077.00 | 3,109.00 | 3,109.00 | 1.04% | 707 |
| Sep 9, 2026 | 3,028.00 | 3,300.00 | 3,028.00 | 3,077.00 | 3,077.00 | 1.62% | 803 |
| Sep 8, 2026 | 3,397.00 | 3,310.00 | 3,000.00 | 3,028.00 | 3,028.00 | -10.86% | 3,588 |
| Sep 7, 2026 | 3,441.00 | 3,441.00 | 3,354.00 | 3,397.00 | 3,397.00 | -1.28% | 760 |
| Sep 4, 2026 | 3,453.00 | 3,499.00 | 3,432.00 | 3,441.00 | 3,441.00 | -0.35% | 69 |
| Sep 3, 2026 | 3,472.00 | 3,499.00 | 3,300.00 | 3,453.00 | 3,453.00 | -0.55% | 164 |
| Sep 2, 2026 | 4,000.00 | 4,000.00 | 3,030.00 | 3,472.00 | 3,472.00 | -3.77% | 6,211 |
| Sep 1, 2026 | 3,174.00 | 3,840.00 | 3,174.00 | 3,608.00 | 3,608.00 | 13.67% | 9,539 |
| Aug 31, 2026 | 2,896.00 | 3,498.00 | 2,896.00 | 3,174.00 | 3,174.00 | 14.67% | 21,494 |
| Aug 27, 2026 | 2,822.00 | 2,887.00 | 2,749.00 | 2,768.00 | 2,768.00 | -1.91% | 1,649 |
| Aug 26, 2026 | 2,822.00 | 2,822.00 | 2,757.00 | 2,822.00 | 2,822.00 | - | 7,118 |
| Aug 24, 2026 | 2,844.00 | 2,844.00 | 2,800.00 | 2,822.00 | 2,822.00 | -0.77% | 1,260 |
| Aug 21, 2026 | 2,896.00 | 2,851.00 | 2,800.00 | 2,844.00 | 2,844.00 | -1.80% | 1,040 |
| Aug 18, 2026 | 2,934.00 | 2,897.00 | 2,896.00 | 2,896.00 | 2,896.00 | -1.30% | 520 |
| Aug 17, 2026 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | - | 3 |