AllTrade Recycling Ltd (TLV:ALL)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,900.00
-70.00 (-2.36%)
Oct 16, 2026, 1:44 PM IDT
AllTrade Recycling Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -2.36% | 111 |
| Oct 15, 2026 | 3,162.00 | 3,162.00 | 2,783.00 | 2,970.00 | 2,970.00 | -6.07% | 780 |
| Oct 14, 2026 | 2,923.00 | 3,449.00 | 2,923.00 | 3,162.00 | 3,162.00 | 8.18% | 212 |
| Oct 13, 2026 | 2,862.00 | 3,498.00 | 2,817.00 | 2,923.00 | 2,923.00 | 2.13% | 1,129 |
| Oct 12, 2026 | 2,968.00 | 2,968.00 | 2,770.00 | 2,862.00 | 2,862.00 | -3.57% | 1,028 |
| Oct 9, 2026 | 3,029.00 | 3,029.00 | 2,935.00 | 2,968.00 | 2,968.00 | -2.01% | 468 |
| Oct 8, 2026 | 3,074.00 | 3,198.00 | 3,006.00 | 3,029.00 | 3,029.00 | -1.46% | 840 |
| Oct 7, 2026 | 2,998.00 | 3,199.00 | 2,973.00 | 3,074.00 | 3,074.00 | 2.54% | 94 |
| Oct 6, 2026 | 3,138.00 | 3,199.00 | 2,770.00 | 2,998.00 | 2,998.00 | -4.46% | 364 |
| Oct 5, 2026 | 3,118.00 | 3,200.00 | 3,118.00 | 3,138.00 | 3,138.00 | 0.64% | 18 |
| Oct 1, 2026 | 3,076.00 | 3,200.00 | 3,076.00 | 3,118.00 | 3,118.00 | 1.37% | 37 |
| Sep 30, 2026 | 3,090.00 | 3,100.00 | 3,051.00 | 3,076.00 | 3,076.00 | -0.45% | 572 |
| Sep 29, 2026 | 3,133.00 | 3,199.00 | 3,039.00 | 3,090.00 | 3,090.00 | -1.37% | 6,341 |
| Sep 28, 2026 | 3,100.00 | 3,200.00 | 3,100.00 | 3,133.00 | 3,133.00 | 1.06% | 48 |
| Sep 24, 2026 | 3,094.00 | 3,200.00 | 3,056.00 | 3,100.00 | 3,100.00 | 0.19% | 1,074 |
| Sep 23, 2026 | 3,052.00 | 3,199.00 | 3,199.00 | 3,094.00 | 3,094.00 | 1.38% | 18 |
| Sep 22, 2026 | 3,027.00 | 3,200.00 | 3,025.00 | 3,052.00 | 3,052.00 | 0.83% | 134 |
| Sep 17, 2026 | 3,177.00 | 3,177.00 | 2,942.00 | 3,027.00 | 3,027.00 | -4.72% | 6,054 |
| Sep 16, 2026 | 3,215.00 | 3,199.00 | 3,176.00 | 3,177.00 | 3,177.00 | -1.18% | 488 |
| Sep 15, 2026 | 3,177.00 | 3,298.00 | 3,200.00 | 3,215.00 | 3,215.00 | 1.20% | 27 |
| Sep 14, 2026 | 3,109.00 | 3,299.00 | 3,109.00 | 3,177.00 | 3,177.00 | 2.19% | 1,601 |
| Sep 10, 2026 | 3,077.00 | 3,300.00 | 3,077.00 | 3,109.00 | 3,109.00 | 1.04% | 707 |
| Sep 9, 2026 | 3,028.00 | 3,300.00 | 3,028.00 | 3,077.00 | 3,077.00 | 1.62% | 803 |
| Sep 8, 2026 | 3,397.00 | 3,310.00 | 3,000.00 | 3,028.00 | 3,028.00 | -10.86% | 3,588 |
| Sep 7, 2026 | 3,441.00 | 3,441.00 | 3,354.00 | 3,397.00 | 3,397.00 | -1.28% | 760 |
| Sep 4, 2026 | 3,453.00 | 3,499.00 | 3,432.00 | 3,441.00 | 3,441.00 | -0.35% | 69 |
| Sep 3, 2026 | 3,472.00 | 3,499.00 | 3,300.00 | 3,453.00 | 3,453.00 | -0.55% | 164 |
| Sep 2, 2026 | 4,000.00 | 4,000.00 | 3,030.00 | 3,472.00 | 3,472.00 | -3.77% | 6,211 |
| Sep 1, 2026 | 3,174.00 | 3,840.00 | 3,174.00 | 3,608.00 | 3,608.00 | 13.67% | 9,539 |
| Aug 31, 2026 | 2,896.00 | 3,498.00 | 2,896.00 | 3,174.00 | 3,174.00 | 14.67% | 21,494 |
| Aug 27, 2026 | 2,822.00 | 2,887.00 | 2,749.00 | 2,768.00 | 2,768.00 | -1.91% | 1,649 |
| Aug 26, 2026 | 2,822.00 | 2,822.00 | 2,757.00 | 2,822.00 | 2,822.00 | - | 7,118 |
| Aug 24, 2026 | 2,844.00 | 2,844.00 | 2,800.00 | 2,822.00 | 2,822.00 | -0.77% | 1,260 |
| Aug 21, 2026 | 2,896.00 | 2,851.00 | 2,800.00 | 2,844.00 | 2,844.00 | -1.80% | 1,040 |
| Aug 18, 2026 | 2,934.00 | 2,897.00 | 2,896.00 | 2,896.00 | 2,896.00 | -1.30% | 520 |
| Aug 17, 2026 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | - | 3 |
| Aug 13, 2026 | 2,975.00 | 2,939.00 | 2,905.00 | 2,934.00 | 2,934.00 | -1.38% | 628 |
| Aug 10, 2026 | 2,957.00 | 3,000.00 | 2,938.00 | 2,975.00 | 2,975.00 | 0.61% | 2,416 |
| Aug 7, 2026 | 3,089.00 | 3,089.00 | 2,954.00 | 2,957.00 | 2,957.00 | -4.27% | 3,147 |
| Aug 6, 2026 | 2,803.00 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 10.20% | 19,970 |
| Aug 4, 2026 | 2,816.00 | 2,817.00 | 2,785.00 | 2,803.00 | 2,803.00 | -0.46% | 3,035 |
| Aug 3, 2026 | 2,803.00 | 2,827.00 | 2,800.00 | 2,816.00 | 2,816.00 | 0.46% | 3,740 |
| Jul 31, 2026 | 2,743.00 | 2,998.00 | 2,766.00 | 2,803.00 | 2,803.00 | 2.19% | 650 |
| Jul 30, 2026 | 2,715.00 | 2,850.00 | 2,724.00 | 2,743.00 | 2,743.00 | 1.03% | 1,200 |
| Jul 29, 2026 | 2,737.00 | 2,715.00 | 2,714.00 | 2,715.00 | 2,715.00 | -0.80% | 550 |
| Jul 28, 2026 | 2,769.00 | 2,901.00 | 2,729.00 | 2,737.00 | 2,737.00 | -1.16% | 1,133 |
| Jul 27, 2026 | 2,789.00 | 2,789.00 | 2,768.00 | 2,769.00 | 2,769.00 | -0.72% | 2,010 |
| Jul 24, 2026 | 2,809.00 | 2,789.00 | 2,788.00 | 2,789.00 | 2,789.00 | -0.71% | 222 |
| Jul 22, 2026 | 2,895.00 | 2,834.00 | 2,808.00 | 2,809.00 | 2,809.00 | -2.97% | 2,120 |
| Jul 21, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,895.00 | 2,895.00 | 2.30% | 64 |