AllTrade Recycling Ltd (TLV:ALL)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,608.00
+15.00 (0.58%)
At close: Apr 17, 2026
AllTrade Recycling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2,593.00 | 2,612.00 | 2,605.00 | 2,608.00 | 2,608.00 | 0.58% | 942 |
| Apr 16, 2026 | 2,550.00 | 2,630.00 | 2,555.00 | 2,593.00 | 2,593.00 | 1.69% | 984 |
| Apr 15, 2026 | 2,600.00 | 2,599.00 | 2,500.00 | 2,550.00 | 2,550.00 | -1.92% | 22,632 |
| Apr 14, 2026 | 2,679.00 | 2,725.00 | 2,600.00 | 2,600.00 | 2,600.00 | -2.95% | 57,269 |
| Apr 13, 2026 | 2,800.00 | 2,755.00 | 2,600.00 | 2,679.00 | 2,679.00 | -4.32% | 6,247 |
| Apr 10, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 487 |
| Apr 9, 2026 | 2,839.00 | 2,827.00 | 2,800.00 | 2,800.00 | 2,800.00 | -1.37% | 22,117 |
| Apr 6, 2026 | 2,845.00 | 2,845.00 | 2,835.00 | 2,839.00 | 2,839.00 | -0.21% | 1,490 |
| Apr 3, 2026 | 2,824.00 | 2,848.00 | 2,838.00 | 2,845.00 | 2,845.00 | 0.74% | 1,313 |
| Mar 31, 2026 | 2,820.00 | 2,835.00 | 2,835.00 | 2,824.00 | 2,824.00 | 0.14% | 20 |
| Mar 30, 2026 | 2,856.00 | 2,835.00 | 2,808.00 | 2,820.00 | 2,820.00 | -1.26% | 6,362 |
| Mar 27, 2026 | 2,870.00 | 2,846.00 | 2,836.00 | 2,856.00 | 2,856.00 | -0.49% | 36 |
| Mar 25, 2026 | 2,824.00 | 2,900.00 | 2,807.00 | 2,870.00 | 2,870.00 | 1.63% | 1,440 |
| Mar 24, 2026 | 2,842.00 | 2,860.00 | 2,795.00 | 2,824.00 | 2,824.00 | -0.63% | 2,950 |
| Mar 23, 2026 | 2,605.00 | 2,845.00 | 2,605.00 | 2,842.00 | 2,842.00 | 2.16% | 5,588 |
| Mar 20, 2026 | 2,993.00 | 2,993.00 | 2,755.00 | 2,782.00 | 2,782.00 | -7.05% | 1,989 |
| Mar 18, 2026 | 2,997.00 | 2,991.00 | 2,802.00 | 2,993.00 | 2,993.00 | -0.13% | 19 |
| Mar 17, 2026 | 3,088.00 | 3,050.00 | 2,850.00 | 2,997.00 | 2,997.00 | -2.95% | 893 |
| Mar 16, 2026 | 3,116.00 | 3,132.00 | 3,000.00 | 3,088.00 | 3,088.00 | -0.90% | 1,067 |
| Mar 13, 2026 | 2,984.00 | 3,339.00 | 2,905.00 | 3,116.00 | 3,116.00 | 4.42% | 750 |
| Mar 12, 2026 | 2,820.00 | 3,169.00 | 2,820.00 | 2,984.00 | 2,984.00 | 5.82% | 31,030 |
| Mar 11, 2026 | 2,820.00 | 2,996.00 | 2,771.00 | 2,820.00 | 2,820.00 | - | 53,307 |
| Mar 10, 2026 | 2,925.00 | 2,922.00 | 2,712.00 | 2,820.00 | 2,820.00 | -3.59% | 12,740 |
| Mar 9, 2026 | 3,030.00 | 3,091.00 | 2,915.00 | 2,925.00 | 2,925.00 | -3.47% | 7,402 |
| Mar 6, 2026 | 3,030.00 | 3,049.00 | 3,010.00 | 3,030.00 | 3,030.00 | - | 8,533 |
| Mar 5, 2026 | 3,061.00 | 3,128.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.63% | 16,568 |
| Mar 4, 2026 | 2,980.00 | 3,099.00 | 2,725.00 | 3,011.00 | 3,011.00 | 2.62% | 13,190 |
| Mar 2, 2026 | 2,773.00 | 3,055.00 | 2,802.00 | 2,934.00 | 2,934.00 | 5.81% | 12,166 |
| Feb 27, 2026 | 2,722.00 | 2,990.00 | 2,750.00 | 2,773.00 | 2,773.00 | 1.87% | 25,528 |