Skip to main content
logo
AllTrade Recycling Ltd (TLV:ALL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,727.00
-3.00 (-0.11%)
At close: Jun 18, 2026

AllTrade Recycling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,730.002,741.002,720.002,727.002,727.00-0.11%1,578
Jun 17, 20262,685.002,740.002,717.002,730.002,730.001.68%259
Jun 16, 20262,652.002,700.002,700.002,685.002,685.001.24%50
Jun 15, 20262,625.002,657.002,625.002,652.002,652.001.03%679
Jun 12, 20262,534.002,950.002,535.002,625.002,625.003.59%1,474
Jun 11, 20262,531.002,534.002,533.002,534.002,534.000.12%844
Jun 10, 20262,477.002,700.002,490.002,531.002,531.002.18%1,111
Jun 9, 20262,474.002,486.002,439.002,477.002,477.000.12%4,250
Jun 8, 20262,979.002,979.002,450.002,474.002,474.00-4.63%2,579
Jun 5, 20262,725.002,985.002,400.002,594.002,594.00-4.81%3,540
Jun 4, 20263,400.003,400.002,600.002,725.002,725.00-22.12%5,475
Jun 3, 20262,683.003,499.003,499.003,499.003,499.0030.41%300
Jun 2, 20262,714.002,708.002,646.002,683.002,683.00-1.14%1,236
Jun 1, 20262,759.002,725.002,683.002,714.002,714.00-1.63%609
May 29, 20262,762.002,860.002,758.002,759.002,759.00-0.11%552
May 28, 20262,796.002,762.002,762.002,762.002,762.00-1.22%180
May 27, 20262,806.002,766.002,766.002,796.002,796.00-0.36%18
May 26, 20262,839.002,807.002,799.002,806.002,806.00-1.16%538
May 25, 20262,857.002,840.002,824.002,839.002,839.00-0.63%356
May 20, 20262,923.002,923.002,800.002,857.002,857.00-2.26%153
May 19, 20262,923.002,923.002,922.002,923.002,923.00-370
May 15, 20262,974.002,914.002,914.002,923.002,923.00-1.71%61
May 14, 20262,960.002,980.002,980.002,974.002,974.000.47%50
May 13, 20262,969.002,969.002,924.002,960.002,960.00-0.30%88
May 12, 20263,099.003,099.002,968.002,969.002,969.00-0.57%352
May 11, 20262,994.002,995.002,985.002,986.002,986.00-0.27%621
May 8, 20263,024.002,904.002,904.002,994.002,994.00-0.99%18
May 7, 20263,049.003,049.002,867.003,024.003,024.007.62%143
May 6, 20262,880.002,952.002,810.002,810.002,810.00-2.43%462,376
May 5, 20262,845.002,900.002,845.002,880.002,880.001.23%794
May 4, 20262,799.002,845.002,844.002,845.002,845.001.64%275
May 1, 20262,782.002,832.002,832.002,799.002,799.000.61%25
Apr 30, 20262,789.002,790.002,780.002,782.002,782.00-0.25%251
Apr 29, 20262,785.002,801.002,801.002,789.002,789.000.14%18
Apr 28, 20262,777.002,810.002,810.002,785.002,785.000.29%18
Apr 27, 20262,645.002,784.002,682.002,777.002,777.004.99%1,096
Apr 23, 20262,645.002,645.002,645.002,645.002,645.00-88
Apr 20, 20262,608.002,648.002,601.002,645.002,645.001.42%674
Apr 17, 20262,593.002,612.002,605.002,608.002,608.000.58%942
Apr 16, 20262,550.002,630.002,555.002,593.002,593.001.69%984
Apr 15, 20262,600.002,599.002,500.002,550.002,550.00-1.92%22,632
Apr 14, 20262,679.002,725.002,600.002,600.002,600.00-2.95%57,269
Apr 13, 20262,800.002,755.002,600.002,679.002,679.00-4.32%6,247
Apr 10, 20262,800.002,800.002,800.002,800.002,800.00-487
Apr 9, 20262,839.002,827.002,800.002,800.002,800.00-1.37%22,117
Apr 6, 20262,845.002,845.002,835.002,839.002,839.00-0.21%1,490
Apr 3, 20262,824.002,848.002,838.002,845.002,845.000.74%1,313
Mar 31, 20262,820.002,835.002,835.002,824.002,824.000.14%20
Mar 30, 20262,856.002,835.002,808.002,820.002,820.00-1.26%6,362
Mar 27, 20262,870.002,846.002,836.002,856.002,856.00-0.49%36