Skip to main content
logo
AllTrade Recycling Ltd (TLV:ALL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,759.00
-3.00 (-0.11%)
At close: May 29, 2026

AllTrade Recycling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,762.002,860.002,758.002,759.002,759.00-0.11%552
May 28, 20262,796.002,762.002,762.002,762.002,762.00-1.22%180
May 27, 20262,806.002,766.002,766.002,796.002,796.00-0.36%18
May 26, 20262,839.002,807.002,799.002,806.002,806.00-1.16%538
May 25, 20262,857.002,840.002,824.002,839.002,839.00-0.63%356
May 20, 20262,923.002,923.002,800.002,857.002,857.00-2.26%153
May 19, 20262,923.002,923.002,922.002,923.002,923.00-370
May 15, 20262,974.002,914.002,914.002,923.002,923.00-1.71%61
May 14, 20262,960.002,980.002,980.002,974.002,974.000.47%50
May 13, 20262,969.002,969.002,924.002,960.002,960.00-0.30%88
May 12, 20263,099.003,099.002,968.002,969.002,969.00-0.57%352
May 11, 20262,994.002,995.002,985.002,986.002,986.00-0.27%621
May 8, 20263,024.002,904.002,904.002,994.002,994.00-0.99%18
May 7, 20263,049.003,049.002,867.003,024.003,024.007.62%143
May 6, 20262,880.002,952.002,810.002,810.002,810.00-2.43%462,376
May 5, 20262,845.002,900.002,845.002,880.002,880.001.23%794
May 4, 20262,799.002,845.002,844.002,845.002,845.001.64%275
May 1, 20262,782.002,832.002,832.002,799.002,799.000.61%25
Apr 30, 20262,789.002,790.002,780.002,782.002,782.00-0.25%251
Apr 29, 20262,785.002,801.002,801.002,789.002,789.000.14%18
Apr 28, 20262,777.002,810.002,810.002,785.002,785.000.29%18
Apr 27, 20262,645.002,784.002,682.002,777.002,777.004.99%1,096
Apr 23, 20262,645.002,645.002,645.002,645.002,645.00-88
Apr 20, 20262,608.002,648.002,601.002,645.002,645.001.42%674
Apr 17, 20262,593.002,612.002,605.002,608.002,608.000.58%942
Apr 16, 20262,550.002,630.002,555.002,593.002,593.001.69%984
Apr 15, 20262,600.002,599.002,500.002,550.002,550.00-1.92%22,632
Apr 14, 20262,679.002,725.002,600.002,600.002,600.00-2.95%57,269
Apr 13, 20262,800.002,755.002,600.002,679.002,679.00-4.32%6,247
Apr 10, 20262,800.002,800.002,800.002,800.002,800.00-487
Apr 9, 20262,839.002,827.002,800.002,800.002,800.00-1.37%22,117
Apr 6, 20262,845.002,845.002,835.002,839.002,839.00-0.21%1,490
Apr 3, 20262,824.002,848.002,838.002,845.002,845.000.74%1,313
Mar 31, 20262,820.002,835.002,835.002,824.002,824.000.14%20
Mar 30, 20262,856.002,835.002,808.002,820.002,820.00-1.26%6,362
Mar 27, 20262,870.002,846.002,836.002,856.002,856.00-0.49%36
Mar 25, 20262,824.002,900.002,807.002,870.002,870.001.63%1,440
Mar 24, 20262,842.002,860.002,795.002,824.002,824.00-0.63%2,950
Mar 23, 20262,605.002,845.002,605.002,842.002,842.002.16%5,588
Mar 20, 20262,993.002,993.002,755.002,782.002,782.00-7.05%1,989
Mar 18, 20262,997.002,991.002,802.002,993.002,993.00-0.13%19
Mar 17, 20263,088.003,050.002,850.002,997.002,997.00-2.95%893
Mar 16, 20263,116.003,132.003,000.003,088.003,088.00-0.90%1,067
Mar 13, 20262,984.003,339.002,905.003,116.003,116.004.42%750
Mar 12, 20262,820.003,169.002,820.002,984.002,984.005.82%31,030
Mar 11, 20262,820.002,996.002,771.002,820.002,820.00-53,307
Mar 10, 20262,925.002,922.002,712.002,820.002,820.00-3.59%12,740
Mar 9, 20263,030.003,091.002,915.002,925.002,925.00-3.47%7,402
Mar 6, 20263,030.003,049.003,010.003,030.003,030.00-8,533
Mar 5, 20263,061.003,128.003,030.003,030.003,030.000.63%16,568