Skip to main content
logo
AllTrade Recycling Ltd (TLV:ALL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,397.00
-44.00 (-1.28%)
At close: Sep 7, 2026

AllTrade Recycling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20263,441.003,441.003,354.003,397.003,397.00-1.28%760
Sep 4, 20263,453.003,499.003,432.003,441.003,441.00-0.35%69
Sep 3, 20263,472.003,499.003,300.003,453.003,453.00-0.55%164
Sep 2, 20264,000.004,000.003,030.003,472.003,472.00-3.77%6,211
Sep 1, 20263,174.003,840.003,174.003,608.003,608.0013.67%9,539
Aug 31, 20262,896.003,498.002,896.003,174.003,174.0014.67%21,494
Aug 27, 20262,822.002,887.002,749.002,768.002,768.00-1.91%1,649
Aug 26, 20262,822.002,822.002,757.002,822.002,822.00-7,118
Aug 24, 20262,844.002,844.002,800.002,822.002,822.00-0.77%1,260
Aug 21, 20262,896.002,851.002,800.002,844.002,844.00-1.80%1,040
Aug 18, 20262,934.002,897.002,896.002,896.002,896.00-1.30%520
Aug 17, 20262,934.002,934.002,934.002,934.002,934.00-3
Aug 13, 20262,975.002,939.002,905.002,934.002,934.00-1.38%628
Aug 10, 20262,957.003,000.002,938.002,975.002,975.000.61%2,416
Aug 7, 20263,089.003,089.002,954.002,957.002,957.00-4.27%3,147
Aug 6, 20262,803.003,089.003,089.003,089.003,089.0010.20%19,970
Aug 4, 20262,816.002,817.002,785.002,803.002,803.00-0.46%3,035
Aug 3, 20262,803.002,827.002,800.002,816.002,816.000.46%3,740
Jul 31, 20262,743.002,998.002,766.002,803.002,803.002.19%650
Jul 30, 20262,715.002,850.002,724.002,743.002,743.001.03%1,200
Jul 29, 20262,737.002,715.002,714.002,715.002,715.00-0.80%550
Jul 28, 20262,769.002,901.002,729.002,737.002,737.00-1.16%1,133
Jul 27, 20262,789.002,789.002,768.002,769.002,769.00-0.72%2,010
Jul 24, 20262,809.002,789.002,788.002,789.002,789.00-0.71%222
Jul 22, 20262,895.002,834.002,808.002,809.002,809.00-2.97%2,120
Jul 21, 20262,900.002,900.002,900.002,895.002,895.002.30%64
Jul 20, 20262,862.002,891.002,823.002,830.002,830.00-1.12%644
Jul 17, 20262,935.002,894.002,800.002,862.002,862.00-2.49%1,170
Jul 14, 20262,950.002,964.002,933.002,935.002,935.00-0.51%563
Jul 13, 20262,909.003,074.003,073.002,950.002,950.001.41%17
Jul 10, 20262,900.002,910.002,910.002,909.002,909.000.31%64
Jul 9, 20262,968.002,945.002,900.002,900.002,900.00-2.29%222,974
Jul 8, 20262,953.002,987.002,953.002,968.002,968.000.51%143
Jul 6, 20262,958.002,959.002,950.002,953.002,953.00-0.17%1,370
Jul 2, 20262,923.002,962.002,924.002,958.002,958.001.20%721
Jul 1, 20262,905.002,923.002,922.002,923.002,923.000.62%520
Jun 30, 20262,905.002,905.002,902.002,905.002,905.00-12,172
Jun 29, 20262,910.002,906.002,905.002,905.002,905.00-0.17%545
Jun 26, 20262,908.002,910.002,909.002,910.002,910.000.07%509
Jun 25, 20262,800.003,046.002,816.002,908.002,908.003.86%3,302
Jun 24, 20262,725.002,800.002,800.002,800.002,800.002.75%130
Jun 23, 20262,719.002,736.002,735.002,725.002,725.000.22%25
Jun 22, 20262,727.002,703.002,702.002,719.002,719.00-0.29%25
Jun 18, 20262,730.002,741.002,720.002,727.002,727.00-0.11%1,578
Jun 17, 20262,685.002,740.002,717.002,730.002,730.001.68%259
Jun 16, 20262,652.002,700.002,700.002,685.002,685.001.24%50
Jun 15, 20262,625.002,657.002,625.002,652.002,652.001.03%679
Jun 12, 20262,534.002,950.002,535.002,625.002,625.003.59%1,474
Jun 11, 20262,531.002,534.002,533.002,534.002,534.000.12%844
Jun 10, 20262,477.002,700.002,490.002,531.002,531.002.18%1,111