Allot Ltd. (TLV:ALLT)
 3,173.00
 -45.00 (-1.40%)
  Oct 30, 2025, 5:24 PM IDT
Allot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 3,180.00 | 3,220.00 | 3,099.00 | 3,173.00 | 3,173.00 | -1.40% | 21,667 | 
| Oct 29, 2025 | 3,218.00 | 3,272.00 | 3,181.00 | 3,218.00 | 3,218.00 | - | 10,206 | 
| Oct 28, 2025 | 3,369.00 | 3,371.00 | 3,204.00 | 3,218.00 | 3,218.00 | -4.48% | 13,320 | 
| Oct 27, 2025 | 3,305.00 | 3,470.00 | 3,305.00 | 3,369.00 | 3,369.00 | 1.35% | 25,714 | 
| Oct 26, 2025 | 3,250.00 | 3,345.00 | 3,250.00 | 3,324.00 | 3,324.00 | 2.50% | 4,718 | 
| Oct 23, 2025 | 3,153.00 | 3,243.00 | 3,101.00 | 3,243.00 | 3,243.00 | 2.85% | 32,550 | 
| Oct 22, 2025 | 3,211.00 | 3,211.00 | 3,129.00 | 3,153.00 | 3,153.00 | -1.81% | 15,961 | 
| Oct 21, 2025 | 3,183.00 | 3,235.00 | 3,150.00 | 3,211.00 | 3,211.00 | 0.88% | 21,317 | 
| Oct 20, 2025 | 3,155.00 | 3,262.00 | 3,154.00 | 3,183.00 | 3,183.00 | 0.89% | 54,212 | 
| Oct 19, 2025 | 3,158.00 | 3,169.00 | 3,129.00 | 3,155.00 | 3,155.00 | -6.30% | 17,692 | 
| Oct 16, 2025 | 3,437.00 | 3,457.00 | 3,340.00 | 3,367.00 | 3,367.00 | -3.02% | 62,838 | 
| Oct 15, 2025 | 3,349.00 | 3,509.00 | 3,313.00 | 3,472.00 | 3,472.00 | 7.09% | 63,551 | 
| Oct 12, 2025 | 3,297.00 | 3,297.00 | 3,200.00 | 3,242.00 | 3,242.00 | -9.42% | 26,494 | 
| Oct 9, 2025 | 3,578.00 | 3,601.00 | 3,557.00 | 3,579.00 | 3,579.00 | 0.03% | 13,757 | 
| Oct 8, 2025 | 3,495.00 | 3,599.00 | 3,495.00 | 3,578.00 | 3,578.00 | 2.43% | 22,459 | 
| Oct 5, 2025 | 3,515.00 | 3,515.00 | 3,382.00 | 3,493.00 | 3,493.00 | 1.72% | 17,886 | 
| Sep 30, 2025 | 3,250.00 | 3,434.00 | 3,200.00 | 3,434.00 | 3,434.00 | 2.45% | 57,331 | 
| Sep 29, 2025 | 3,295.00 | 3,388.00 | 3,258.00 | 3,352.00 | 3,352.00 | 1.48% | 84,242 | 
| Sep 28, 2025 | 3,275.00 | 3,321.00 | 3,229.00 | 3,303.00 | 3,303.00 | 0.85% | 9,091 | 
| Sep 25, 2025 | 3,320.00 | 3,320.00 | 3,215.00 | 3,275.00 | 3,275.00 | 2.57% | 29,119 | 
| Sep 21, 2025 | 3,181.00 | 3,274.00 | 3,181.00 | 3,193.00 | 3,193.00 | 0.38% | 16,067 | 
| Sep 18, 2025 | 3,111.00 | 3,259.00 | 3,090.00 | 3,181.00 | 3,181.00 | 2.25% | 69,117 | 
| Sep 17, 2025 | 3,095.00 | 3,130.00 | 3,050.00 | 3,111.00 | 3,111.00 | 2.44% | 181,777 | 
| Sep 16, 2025 | 3,042.00 | 3,068.00 | 3,002.00 | 3,037.00 | 3,037.00 | -0.16% | 27,253 | 
| Sep 15, 2025 | 2,979.00 | 3,093.00 | 2,979.00 | 3,042.00 | 3,042.00 | 2.11% | 90,100 | 
| Sep 14, 2025 | 3,039.00 | 3,039.00 | 2,959.00 | 2,979.00 | 2,979.00 | -2.01% | 22,090 | 
| Sep 11, 2025 | 2,940.00 | 3,040.00 | 2,841.00 | 3,040.00 | 3,040.00 | 3.40% | 37,900 | 
| Sep 10, 2025 | 2,905.00 | 2,976.00 | 2,865.00 | 2,940.00 | 2,940.00 | 1.20% | 22,319 | 
| Sep 9, 2025 | 2,858.00 | 2,938.00 | 2,857.00 | 2,905.00 | 2,905.00 | 3.53% | 67,718 | 
| Sep 8, 2025 | 2,830.00 | 2,840.00 | 2,770.00 | 2,806.00 | 2,806.00 | -0.85% | 22,172 | 
| Sep 7, 2025 | 2,810.00 | 2,880.00 | 2,760.00 | 2,830.00 | 2,830.00 | 0.46% | 7,110 | 
| Sep 4, 2025 | 2,800.00 | 2,855.00 | 2,797.00 | 2,817.00 | 2,817.00 | 2.66% | 33,437 | 
| Sep 3, 2025 | 2,700.00 | 2,761.00 | 2,638.00 | 2,744.00 | 2,744.00 | 4.49% | 54,166 | 
| Sep 2, 2025 | 2,566.00 | 2,644.00 | 2,547.00 | 2,626.00 | 2,626.00 | 2.34% | 23,272 | 
| Sep 1, 2025 | 2,539.00 | 2,579.00 | 2,533.00 | 2,566.00 | 2,566.00 | 1.06% | 14,000 | 
| Aug 31, 2025 | 2,660.00 | 2,660.00 | 2,522.00 | 2,539.00 | 2,539.00 | -4.66% | 22,398 | 
| Aug 28, 2025 | 2,626.00 | 2,695.00 | 2,573.00 | 2,663.00 | 2,663.00 | 1.41% | 52,530 | 
| Aug 27, 2025 | 2,660.00 | 2,680.00 | 2,623.00 | 2,626.00 | 2,626.00 | -4.92% | 68,071 | 
| Aug 26, 2025 | 2,780.00 | 2,800.00 | 2,725.00 | 2,762.00 | 2,762.00 | 5.46% | 55,308 | 
| Aug 25, 2025 | 2,688.00 | 2,700.00 | 2,619.00 | 2,619.00 | 2,619.00 | -0.68% | 31,074 | 
| Aug 24, 2025 | 2,500.00 | 2,641.00 | 2,500.00 | 2,637.00 | 2,637.00 | 5.48% | 18,386 | 
| Aug 21, 2025 | 2,560.00 | 2,576.00 | 2,401.00 | 2,500.00 | 2,500.00 | 3.31% | 36,422 | 
| Aug 20, 2025 | 2,485.00 | 2,495.00 | 2,415.00 | 2,420.00 | 2,420.00 | -2.62% | 18,010 | 
| Aug 19, 2025 | 2,426.00 | 2,582.00 | 2,426.00 | 2,485.00 | 2,485.00 | 2.43% | 28,192 | 
| Aug 18, 2025 | 2,444.00 | 2,450.00 | 2,401.00 | 2,426.00 | 2,426.00 | -0.74% | 26,372 | 
| Aug 17, 2025 | 2,470.00 | 2,506.00 | 2,424.00 | 2,444.00 | 2,444.00 | -1.05% | 19,304 | 
| Aug 14, 2025 | 2,685.00 | 2,808.00 | 2,431.00 | 2,470.00 | 2,470.00 | -4.15% | 134,512 | 
| Aug 13, 2025 | 2,562.00 | 2,618.00 | 2,562.00 | 2,577.00 | 2,577.00 | 0.59% | 18,288 | 
| Aug 12, 2025 | 2,628.00 | 2,628.00 | 2,539.00 | 2,562.00 | 2,562.00 | -2.51% | 28,283 | 
| Aug 11, 2025 | 2,552.00 | 2,652.00 | 2,510.00 | 2,628.00 | 2,628.00 | 2.98% | 48,242 |