Allot Ltd. (TLV:ALLT)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,012.00
+37.00 (1.87%)
Mar 31, 2026, 5:24 PM IDT
TLV:ALLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,975.00 | 1,975.00 | 1,962.00 | 1,962.00 | - | -0.66% | 960 |
| Mar 30, 2026 | 2,019.00 | 2,000.00 | 1,887.00 | 1,975.00 | 1,975.00 | -2.18% | 36,530 |
| Mar 27, 2026 | 2,091.00 | 2,091.00 | 1,991.00 | 2,019.00 | 2,019.00 | -2.70% | 27,050 |
| Mar 26, 2026 | 2,092.00 | 2,100.00 | 1,986.00 | 2,075.00 | 2,075.00 | -0.81% | 20,577 |
| Mar 25, 2026 | 2,026.00 | 2,114.00 | 2,020.00 | 2,092.00 | 2,092.00 | 3.26% | 51,523 |
| Mar 24, 2026 | 2,094.00 | 2,172.00 | 2,008.00 | 2,026.00 | 2,026.00 | -3.25% | 13,485 |
| Mar 23, 2026 | 2,012.00 | 2,120.00 | 1,941.00 | 2,094.00 | 2,094.00 | 4.02% | 41,194 |
| Mar 20, 2026 | 2,072.00 | 2,072.00 | 1,986.00 | 2,013.00 | 2,013.00 | -2.85% | 20,766 |
| Mar 19, 2026 | 2,104.00 | 2,104.00 | 2,040.00 | 2,072.00 | 2,072.00 | -1.52% | 24,321 |
| Mar 18, 2026 | 2,218.00 | 2,218.00 | 2,045.00 | 2,104.00 | 2,104.00 | 1.59% | 34,074 |
| Mar 17, 2026 | 2,065.00 | 2,107.00 | 2,049.00 | 2,071.00 | 2,071.00 | 0.29% | 14,597 |
| Mar 16, 2026 | 2,000.00 | 2,077.00 | 1,999.00 | 2,065.00 | 2,065.00 | 1.98% | 25,542 |
| Mar 13, 2026 | 2,042.00 | 2,042.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.83% | 6,653 |
| Mar 12, 2026 | 2,100.00 | 2,120.00 | 2,030.00 | 2,042.00 | 2,042.00 | -2.95% | 29,124 |
| Mar 11, 2026 | 2,144.00 | 2,127.00 | 2,060.00 | 2,104.00 | 2,104.00 | -1.87% | 30,584 |
| Mar 10, 2026 | 2,128.00 | 2,188.00 | 2,128.00 | 2,144.00 | 2,144.00 | 0.75% | 30,352 |
| Mar 9, 2026 | 2,150.00 | 2,150.00 | 2,033.00 | 2,128.00 | 2,128.00 | -0.19% | 35,580 |
| Mar 6, 2026 | 2,160.00 | 2,173.00 | 2,125.00 | 2,132.00 | 2,132.00 | -1.30% | 17,110 |
| Mar 5, 2026 | 2,208.00 | 2,208.00 | 2,100.00 | 2,160.00 | 2,160.00 | 0.09% | 71,820 |
| Mar 4, 2026 | 2,059.00 | 2,177.00 | 2,059.00 | 2,158.00 | 2,158.00 | 5.42% | 55,337 |
| Mar 2, 2026 | 1,980.00 | 2,069.00 | 1,957.00 | 2,047.00 | 2,047.00 | -3.44% | 253,195 |
| Feb 27, 2026 | 2,089.00 | 2,155.00 | 2,089.00 | 2,120.00 | 2,120.00 | 1.48% | 38,593 |
| Feb 26, 2026 | 2,149.00 | 2,166.00 | 2,037.00 | 2,089.00 | 2,089.00 | -11.30% | 277,578 |
| Feb 25, 2026 | 3,089.00 | 3,089.00 | 2,200.00 | 2,355.00 | 2,355.00 | -21.42% | 230,571 |
| Feb 24, 2026 | 3,005.00 | 3,025.00 | 2,836.00 | 2,997.00 | 2,997.00 | -0.27% | 47,074 |
| Feb 23, 2026 | 3,230.00 | 3,230.00 | 2,971.00 | 3,005.00 | 3,005.00 | -6.97% | 36,227 |
| Feb 20, 2026 | 3,143.00 | 3,236.00 | 3,143.00 | 3,230.00 | 3,230.00 | 2.77% | 10,501 |
| Feb 19, 2026 | 3,120.00 | 3,232.00 | 3,116.00 | 3,143.00 | 3,143.00 | 0.74% | 57,083 |
| Feb 18, 2026 | 3,091.00 | 3,132.00 | 3,028.00 | 3,120.00 | 3,120.00 | 0.94% | 15,032 |
| Feb 17, 2026 | 3,125.00 | 3,172.00 | 3,075.00 | 3,091.00 | 3,091.00 | -1.09% | 16,403 |
| Feb 16, 2026 | 3,062.00 | 3,165.00 | 3,062.00 | 3,125.00 | 3,125.00 | 2.06% | 8,184 |
| Feb 13, 2026 | 3,151.00 | 3,151.00 | 3,046.00 | 3,062.00 | 3,062.00 | -2.82% | 5,201 |
| Feb 12, 2026 | 3,116.00 | 3,163.00 | 3,077.00 | 3,151.00 | 3,151.00 | 1.12% | 18,274 |
| Feb 11, 2026 | 3,296.00 | 3,296.00 | 3,106.00 | 3,116.00 | 3,116.00 | -5.46% | 55,068 |
| Feb 10, 2026 | 3,124.00 | 3,334.00 | 3,124.00 | 3,296.00 | 3,296.00 | 5.51% | 31,686 |
| Feb 9, 2026 | 3,000.00 | 3,124.00 | 2,973.00 | 3,124.00 | 3,124.00 | 7.06% | 49,064 |
| Feb 6, 2026 | 2,969.00 | 2,969.00 | 2,850.00 | 2,918.00 | 2,918.00 | -1.72% | 13,456 |
| Feb 5, 2026 | 2,980.00 | 2,992.00 | 2,844.00 | 2,969.00 | 2,969.00 | -0.37% | 355,220 |
| Feb 4, 2026 | 3,004.00 | 3,086.00 | 2,907.00 | 2,980.00 | 2,980.00 | 2.76% | 86,274 |
| Feb 3, 2026 | 3,095.00 | 3,129.00 | 2,900.00 | 2,900.00 | 2,900.00 | -6.30% | 99,650 |
| Feb 2, 2026 | 3,062.00 | 3,123.00 | 3,022.00 | 3,095.00 | 3,095.00 | -2.64% | 35,522 |
| Jan 30, 2026 | 3,198.00 | 3,195.00 | 3,073.00 | 3,179.00 | 3,179.00 | -0.59% | 30,257 |
| Jan 29, 2026 | 3,300.00 | 3,343.00 | 3,129.00 | 3,198.00 | 3,198.00 | -3.09% | 23,209 |
| Jan 28, 2026 | 3,266.00 | 3,350.00 | 3,230.00 | 3,300.00 | 3,300.00 | 3.32% | 29,221 |
| Jan 27, 2026 | 3,293.00 | 3,293.00 | 3,170.00 | 3,194.00 | 3,194.00 | -3.01% | 26,048 |
| Jan 26, 2026 | 3,277.00 | 3,325.00 | 3,241.00 | 3,293.00 | 3,293.00 | 0.49% | 19,354 |
| Jan 23, 2026 | 3,276.00 | 3,331.00 | 3,217.00 | 3,277.00 | 3,277.00 | 0.03% | 13,829 |
| Jan 22, 2026 | 3,290.00 | 3,333.00 | 3,239.00 | 3,276.00 | 3,276.00 | -1.12% | 29,908 |
| Jan 21, 2026 | 3,249.00 | 3,339.00 | 3,200.00 | 3,313.00 | 3,313.00 | 1.97% | 35,221 |
| Jan 20, 2026 | 3,305.00 | 3,305.00 | 3,180.00 | 3,249.00 | 3,249.00 | -1.69% | 38,812 |