Skip to main content
logo
Allot Ltd. (TLV:ALLT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,609.00
-28.00 (-1.06%)
Aug 25, 2025, 4:45 PM IDT

Allot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20252,688.002,700.002,619.002,619.002,619.00-0.68%29,379
Aug 24, 20252,500.002,641.002,500.002,637.002,637.005.48%18,386
Aug 21, 20252,560.002,576.002,401.002,500.002,500.003.31%36,422
Aug 20, 20252,485.002,495.002,415.002,420.002,420.00-2.62%18,010
Aug 19, 20252,426.002,582.002,426.002,485.002,485.002.43%28,192
Aug 18, 20252,444.002,450.002,401.002,426.002,426.00-0.74%26,372
Aug 17, 20252,470.002,506.002,424.002,444.002,444.00-1.05%19,304
Aug 14, 20252,685.002,808.002,431.002,470.002,470.00-4.15%134,512
Aug 13, 20252,562.002,618.002,562.002,577.002,577.000.59%18,288
Aug 12, 20252,628.002,628.002,539.002,562.002,562.00-2.51%28,283
Aug 11, 20252,552.002,652.002,510.002,628.002,628.002.98%48,242
Aug 10, 20252,575.002,583.002,545.002,552.002,552.00-0.89%6,248
Aug 7, 20252,587.002,647.002,572.002,575.002,575.00-0.46%30,013
Aug 6, 20252,560.002,629.002,550.002,587.002,587.00-1.49%26,224
Aug 5, 20252,540.002,659.002,540.002,626.002,626.003.43%30,843
Aug 4, 20252,547.002,554.002,510.002,539.002,539.00-4.37%74,175
Jul 31, 20252,610.002,677.002,610.002,655.002,655.001.72%18,788
Jul 30, 20252,695.002,695.002,600.002,610.002,610.00-3.15%36,172
Jul 29, 20252,750.002,750.002,679.002,695.002,695.001.39%23,993
Jul 28, 20252,700.002,700.002,649.002,658.002,658.000.11%18,370
Jul 27, 20252,626.002,711.002,626.002,655.002,655.001.10%4,120
Jul 24, 20252,719.002,719.002,622.002,626.002,626.000.15%17,173
Jul 23, 20252,675.002,675.002,611.002,622.002,622.000.92%38,268
Jul 22, 20252,642.002,663.002,551.002,598.002,598.00-4.45%97,169
Jul 21, 20252,680.002,750.002,652.002,719.002,719.001.08%58,022
Jul 20, 20252,734.002,734.002,675.002,690.002,690.00-3.93%56,039
Jul 17, 20253,049.003,049.002,800.002,800.002,800.00-1.34%93,546
Jul 16, 20252,910.002,964.002,803.002,838.002,838.00-3.37%72,823
Jul 15, 20253,067.003,165.002,937.002,937.002,937.00-4.24%52,582
Jul 14, 20253,260.003,260.003,067.003,067.003,067.00-5.57%56,875
Jul 13, 20253,270.003,279.003,201.003,248.003,248.00-7.70%61,221
Jul 10, 20253,400.003,583.003,351.003,519.003,519.008.71%170,349
Jul 9, 20253,049.003,294.003,015.003,237.003,237.003.32%140,933
Jul 8, 20253,115.003,179.003,050.003,133.003,133.001.06%121,699
Jul 7, 20252,869.003,158.002,813.003,100.003,100.0010.44%402,984
Jul 6, 20252,864.002,888.002,792.002,807.002,807.00-1.99%22,223
Jul 3, 20252,860.002,929.002,830.002,864.002,864.000.14%65,941
Jul 2, 20252,850.002,894.002,820.002,860.002,860.000.35%39,315
Jul 1, 20252,909.002,950.002,850.002,850.002,850.00-0.07%86,560
Jun 30, 20252,827.002,860.002,740.002,852.002,852.001.86%188,298
Jun 29, 20252,755.002,868.002,755.002,800.002,800.001.86%98,934
Jun 26, 20252,730.002,842.002,730.002,749.002,749.000.70%189,950
Jun 25, 20252,847.003,090.002,706.002,730.002,730.00-17.07%330,352
Jun 24, 20253,291.003,372.003,250.003,292.003,292.000.18%46,841
Jun 23, 20253,177.003,300.003,082.003,286.003,286.003.43%74,743
Jun 22, 20253,060.003,180.003,057.003,177.003,177.005.58%26,173
Jun 19, 20253,062.003,062.002,972.003,009.003,009.00-1.73%6,780
Jun 18, 20253,127.003,127.003,031.003,062.003,062.00-2.08%29,121
Jun 17, 20253,041.003,145.003,002.003,127.003,127.002.83%20,516
Jun 16, 20252,934.003,057.002,906.003,041.003,041.003.65%20,630