Skip to main content
logo
Allot Ltd. (TLV:ALLT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,198.00
-102.00 (-3.09%)
Jan 29, 2026, 5:24 PM IDT

Allot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20263,266.003,350.003,230.003,300.003,300.003.32%29,221
Jan 27, 20263,293.003,293.003,170.003,194.003,194.00-3.01%26,048
Jan 26, 20263,277.003,325.003,241.003,293.003,293.000.49%19,354
Jan 23, 20263,276.003,331.003,217.003,277.003,277.000.03%13,829
Jan 22, 20263,290.003,333.003,239.003,276.003,276.00-1.12%29,908
Jan 21, 20263,249.003,339.003,200.003,313.003,313.001.97%35,221
Jan 20, 20263,305.003,305.003,180.003,249.003,249.00-1.69%38,812
Jan 19, 20263,260.003,353.003,259.003,305.003,305.001.38%22,693
Jan 16, 20263,322.003,330.003,200.003,260.003,260.00-1.87%14,223
Jan 15, 20263,391.003,494.003,322.003,322.003,322.00-1.42%42,411
Jan 14, 20263,351.003,484.003,351.003,370.003,370.000.57%29,064
Jan 13, 20263,456.003,610.003,350.003,351.003,351.00-3.04%70,607
Jan 12, 20263,420.003,563.003,414.003,456.003,456.00-1.68%32,566
Jan 9, 20263,503.003,566.003,426.003,515.003,515.000.34%7,340
Jan 8, 20263,685.003,685.003,473.003,503.003,503.00-4.94%57,785
Jan 7, 20263,546.003,716.003,546.003,685.003,685.007.81%81,931
Jan 6, 20263,208.003,444.003,208.003,418.003,418.006.55%66,128
Jan 5, 20263,196.003,224.003,081.003,208.003,208.000.38%42,434
Jan 1, 20263,140.003,254.003,120.003,196.003,196.001.78%15,102
Dec 31, 20253,094.003,140.003,042.003,140.003,140.001.49%27,374
Dec 30, 20252,999.003,111.002,990.003,094.003,094.003.17%26,768
Dec 29, 20252,932.003,013.002,899.002,999.002,999.002.29%28,244
Dec 28, 20252,930.002,993.002,910.002,932.002,932.000.07%8,989
Dec 25, 20252,925.002,970.002,890.002,930.002,930.000.17%7,174
Dec 24, 20252,935.002,992.002,900.002,925.002,925.00-0.34%6,603
Dec 23, 20252,936.003,024.002,915.002,935.002,935.00-0.03%16,849
Dec 22, 20252,822.002,968.002,805.002,936.002,936.003.53%40,085
Dec 21, 20252,855.002,855.002,828.002,836.002,836.00-0.46%7,557
Dec 18, 20252,915.002,915.002,835.002,849.002,849.00-2.30%22,263
Dec 17, 20252,844.002,951.002,844.002,916.002,916.002.53%19,366
Dec 16, 20252,994.002,994.002,825.002,844.002,844.00-5.01%58,274
Dec 15, 20253,156.003,239.002,960.002,994.002,994.00-5.13%28,429
Dec 14, 20253,221.003,266.003,146.003,156.003,156.00-2.02%3,469
Dec 11, 20253,198.003,300.003,190.003,221.003,221.000.72%27,287
Dec 10, 20253,211.003,211.003,135.003,198.003,198.00-0.40%14,548
Dec 9, 20253,186.003,244.003,139.003,211.003,211.000.78%17,368
Dec 8, 20253,075.003,193.003,071.003,186.003,186.003.61%20,859
Dec 7, 20252,995.003,092.002,995.003,075.003,075.002.67%8,652
Dec 4, 20252,968.003,032.002,968.002,995.002,995.000.91%9,813
Dec 3, 20253,076.003,076.002,939.002,968.002,968.00-3.51%30,756
Dec 2, 20253,065.003,141.003,056.003,076.003,076.000.36%8,758
Dec 1, 20253,163.003,187.003,035.003,065.003,065.00-3.10%17,357
Nov 30, 20253,120.003,191.003,118.003,163.003,163.001.38%6,259
Nov 27, 20253,104.003,160.003,032.003,120.003,120.00-0.13%13,350
Nov 26, 20253,184.003,226.003,104.003,124.003,124.00-1.88%13,461
Nov 25, 20253,169.003,203.003,136.003,184.003,184.000.47%21,543
Nov 24, 20253,097.003,188.003,053.003,169.003,169.002.32%29,254
Nov 23, 20253,165.003,165.003,030.003,097.003,097.00-2.15%12,136
Nov 20, 20252,850.003,320.002,828.003,165.003,165.0011.25%221,516
Nov 19, 20252,750.002,856.002,750.002,845.002,845.003.45%36,254