Skip to main content
logo
Allot Ltd. (TLV:ALLT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,281.00
-90.00 (-3.80%)
Aug 19, 2026, 5:24 PM IDT

TLV:ALLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,371.002,378.002,256.002,264.002,264.00-4.51%16,833
Aug 18, 20262,262.002,392.002,253.002,371.002,371.004.82%23,471
Aug 17, 20262,326.002,328.002,243.002,262.002,262.00-2.75%13,162
Aug 14, 20262,340.002,343.002,314.002,326.002,326.00-0.60%948
Aug 13, 20262,368.002,385.002,311.002,340.002,340.00-1.18%17,938
Aug 12, 20262,405.002,535.002,345.002,368.002,368.003.81%66,605
Aug 11, 20262,347.002,347.002,251.002,281.002,281.00-2.81%4,580
Aug 10, 20262,289.002,381.002,289.002,347.002,347.002.53%8,533
Aug 7, 20262,240.002,319.002,240.002,289.002,289.002.19%8,685
Aug 6, 20262,460.002,460.002,240.002,240.002,240.00-8.16%39,149
Aug 5, 20262,448.002,459.002,413.002,439.002,439.00-0.37%12,781
Aug 4, 20262,373.002,462.002,373.002,448.002,448.003.16%63,517
Aug 3, 20262,320.002,389.002,287.002,373.002,373.002.28%28,996
Jul 31, 20262,290.002,336.002,301.002,320.002,320.001.31%5,850
Jul 30, 20262,331.002,331.002,275.002,290.002,290.00-1.76%9,909
Jul 29, 20262,292.002,357.002,287.002,331.002,331.001.70%7,570
Jul 28, 20262,343.002,369.002,272.002,292.002,292.00-2.18%20,726
Jul 27, 20262,333.002,408.002,263.002,343.002,343.000.43%23,750
Jul 24, 20262,394.002,394.002,303.002,333.002,333.00-4.23%8,718
Jul 22, 20262,477.002,497.002,416.002,436.002,436.00-1.66%5,660
Jul 21, 20262,494.002,529.002,448.002,477.002,477.00-0.40%4,571
Jul 20, 20262,530.002,530.002,450.002,487.002,487.00-1.70%9,672
Jul 17, 20262,546.002,552.002,520.002,530.002,530.00-0.63%3,913
Jul 16, 20262,647.002,647.002,480.002,546.002,546.00-3.82%36,545
Jul 15, 20262,661.002,669.002,540.002,647.002,647.00-0.53%35,584
Jul 14, 20262,500.002,661.002,455.002,661.002,661.006.44%60,567
Jul 13, 20262,557.002,560.002,453.002,500.002,500.00-2.23%16,826
Jul 10, 20262,560.002,573.002,541.002,557.002,557.00-0.12%14,343
Jul 9, 20262,514.002,574.002,508.002,560.002,560.001.83%76,976
Jul 8, 20262,540.002,552.002,467.002,514.002,514.00-1.02%20,404
Jul 7, 20262,577.002,601.002,524.002,540.002,540.00-0.90%38,244
Jul 6, 20262,480.002,594.002,480.002,563.002,563.001.67%7,552
Jul 3, 20262,629.002,629.002,472.002,521.002,521.00-2.78%1,353
Jul 2, 20262,667.002,667.002,578.002,593.002,593.00-2.77%8,121
Jul 1, 20262,590.002,687.002,590.002,667.002,667.002.97%106,877
Jun 30, 20262,535.002,599.002,450.002,590.002,590.006.02%135,346
Jun 29, 20262,260.002,443.002,250.002,443.002,443.0011.05%119,818
Jun 26, 20262,173.002,223.002,157.002,200.002,200.001.24%9,233
Jun 25, 20262,236.002,196.002,134.002,173.002,173.00-2.82%14,324
Jun 24, 20262,197.002,265.002,177.002,236.002,236.001.78%38,304
Jun 23, 20262,080.002,260.002,033.002,197.002,197.005.63%202,579
Jun 22, 20262,054.002,099.002,049.002,080.002,080.000.82%14,410
Jun 19, 20262,045.002,096.002,046.002,063.002,063.000.88%3,177
Jun 18, 20262,095.002,128.002,027.002,045.002,045.00-2.39%15,863
Jun 17, 20262,179.002,179.002,027.002,095.002,095.00-3.85%47,389
Jun 16, 20262,154.002,213.002,112.002,179.002,179.001.16%12,308
Jun 15, 20262,112.002,173.002,095.002,154.002,154.001.99%14,490
Jun 12, 20262,077.002,146.002,100.002,112.002,112.001.69%5,909
Jun 11, 20262,137.002,141.002,061.002,077.002,077.00-2.81%10,585
Jun 10, 20262,195.002,195.002,095.002,137.002,137.00-2.64%20,712