Skip to main content
logo
Allot Ltd. (TLV:ALLT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,557.00
-3.00 (-0.12%)
Jul 10, 2026, 1:44 PM IDT

TLV:ALLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,560.002,573.002,560.002,560.00--1,898
Jul 9, 20262,514.002,574.002,508.002,560.002,560.001.83%76,976
Jul 8, 20262,540.002,552.002,467.002,514.002,514.00-1.02%20,404
Jul 7, 20262,577.002,601.002,524.002,540.002,540.00-0.90%38,244
Jul 6, 20262,480.002,594.002,480.002,563.002,563.001.67%7,552
Jul 3, 20262,629.002,629.002,472.002,521.002,521.00-2.78%1,353
Jul 2, 20262,667.002,667.002,578.002,593.002,593.00-2.77%8,121
Jul 1, 20262,590.002,687.002,590.002,667.002,667.002.97%106,877
Jun 30, 20262,535.002,599.002,450.002,590.002,590.006.02%135,346
Jun 29, 20262,260.002,443.002,250.002,443.002,443.0011.05%119,818
Jun 26, 20262,173.002,223.002,157.002,200.002,200.001.24%9,233
Jun 25, 20262,236.002,196.002,134.002,173.002,173.00-2.82%14,324
Jun 24, 20262,197.002,265.002,177.002,236.002,236.001.78%38,304
Jun 23, 20262,080.002,260.002,033.002,197.002,197.005.63%202,579
Jun 22, 20262,054.002,099.002,049.002,080.002,080.000.82%14,410
Jun 19, 20262,045.002,096.002,046.002,063.002,063.000.88%3,177
Jun 18, 20262,095.002,128.002,027.002,045.002,045.00-2.39%15,863
Jun 17, 20262,179.002,179.002,027.002,095.002,095.00-3.85%47,389
Jun 16, 20262,154.002,213.002,112.002,179.002,179.001.16%12,308
Jun 15, 20262,112.002,173.002,095.002,154.002,154.001.99%14,490
Jun 12, 20262,077.002,146.002,100.002,112.002,112.001.69%5,909
Jun 11, 20262,137.002,141.002,061.002,077.002,077.00-2.81%10,585
Jun 10, 20262,195.002,195.002,095.002,137.002,137.00-2.64%20,712
Jun 9, 20262,150.002,219.002,149.002,195.002,195.001.29%9,838
Jun 8, 20262,131.002,216.002,100.002,167.002,167.00-1.32%20,007
Jun 5, 20262,210.002,235.002,135.002,196.002,196.000.09%9,721
Jun 4, 20262,245.002,253.002,166.002,194.002,194.00-2.62%37,987
Jun 3, 20262,315.002,358.002,231.002,253.002,253.00-2.68%38,710
Jun 2, 20262,367.002,413.002,302.002,315.002,315.00-5.16%57,565
Jun 1, 20262,260.002,441.002,248.002,441.002,441.0010.15%83,453
May 29, 20262,238.002,258.002,182.002,216.002,216.00-0.98%11,760
May 28, 20262,168.002,251.002,143.002,238.002,238.003.23%23,725
May 27, 20262,153.002,214.002,142.002,168.002,168.00-1.32%18,726
May 26, 20262,195.002,235.002,165.002,197.002,197.000.09%19,448
May 25, 20262,118.002,214.002,118.002,195.002,195.005.23%30,604
May 20, 20262,087.002,172.002,078.002,086.002,086.00-0.05%34,416
May 19, 20262,111.002,121.002,053.002,087.002,087.00-1.14%32,106
May 18, 20262,155.002,155.002,066.002,111.002,111.00-2.04%33,818
May 15, 20262,168.002,168.002,093.002,155.002,155.00-0.60%31,557
May 14, 20262,203.002,203.002,134.002,168.002,168.00-4.79%44,941
May 13, 20262,434.002,537.002,258.002,277.002,277.00-5.91%76,560
May 12, 20262,290.002,500.002,238.002,420.002,420.005.68%101,415
May 11, 20262,269.002,290.002,239.002,290.002,290.00-0.74%25,340
May 8, 20262,214.002,312.002,214.002,307.002,307.004.20%32,198
May 7, 20262,333.002,333.002,200.002,214.002,214.00-0.67%101,395
May 6, 20262,271.002,336.002,216.002,229.002,229.00-1.85%19,024
May 5, 20262,240.002,286.002,233.002,271.002,271.001.38%33,045
May 4, 20262,164.002,294.002,164.002,240.002,240.003.51%45,020
May 1, 20262,142.002,187.002,133.002,164.002,164.001.03%10,274
Apr 30, 20262,150.002,172.002,100.002,142.002,142.00-0.37%21,697