Skip to main content
logo
Allot Ltd. (TLV:ALLT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,292.00
-11.00 (-0.48%)
Sep 8, 2026, 5:27 PM IDT

TLV:ALLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262,303.002,312.002,282.002,292.002,292.00-0.48%7,767
Sep 7, 20262,300.002,317.002,288.002,303.002,303.00-0.60%3,353
Sep 4, 20262,298.002,326.002,297.002,317.002,317.001.31%1,573
Sep 3, 20262,262.002,319.002,261.002,287.002,287.001.11%13,209
Sep 2, 20262,280.002,307.002,246.002,262.002,262.00-1.61%16,789
Sep 1, 20262,331.002,331.002,282.002,299.002,299.00-1.37%14,892
Aug 31, 20262,336.002,359.002,316.002,331.002,331.00-0.21%5,788
Aug 28, 20262,344.002,358.002,299.002,336.002,336.00-0.34%1,265
Aug 27, 20262,288.002,363.002,281.002,344.002,344.002.45%10,678
Aug 26, 20262,258.002,305.002,214.002,288.002,288.001.33%5,756
Aug 25, 20262,210.002,266.002,210.002,258.002,258.002.17%23,443
Aug 24, 20262,248.002,237.002,190.002,210.002,210.00-1.69%12,509
Aug 21, 20262,280.002,305.002,242.002,248.002,248.00-1.40%3,843
Aug 20, 20262,272.002,304.002,266.002,280.002,280.000.71%4,101
Aug 19, 20262,371.002,378.002,256.002,264.002,264.00-4.51%16,833
Aug 18, 20262,262.002,392.002,253.002,371.002,371.004.82%23,471
Aug 17, 20262,326.002,328.002,243.002,262.002,262.00-2.75%13,162
Aug 14, 20262,340.002,343.002,314.002,326.002,326.00-0.60%948
Aug 13, 20262,368.002,385.002,311.002,340.002,340.00-1.18%17,938
Aug 12, 20262,405.002,535.002,345.002,368.002,368.003.81%66,605
Aug 11, 20262,347.002,347.002,251.002,281.002,281.00-2.81%4,580
Aug 10, 20262,289.002,381.002,289.002,347.002,347.002.53%8,533
Aug 7, 20262,240.002,319.002,240.002,289.002,289.002.19%8,685
Aug 6, 20262,460.002,460.002,240.002,240.002,240.00-8.16%39,149
Aug 5, 20262,448.002,459.002,413.002,439.002,439.00-0.37%12,781
Aug 4, 20262,373.002,462.002,373.002,448.002,448.003.16%63,517
Aug 3, 20262,320.002,389.002,287.002,373.002,373.002.28%28,996
Jul 31, 20262,290.002,336.002,301.002,320.002,320.001.31%5,850
Jul 30, 20262,331.002,331.002,275.002,290.002,290.00-1.76%9,909
Jul 29, 20262,292.002,357.002,287.002,331.002,331.001.70%7,570
Jul 28, 20262,343.002,369.002,272.002,292.002,292.00-2.18%20,726
Jul 27, 20262,333.002,408.002,263.002,343.002,343.000.43%23,750
Jul 24, 20262,394.002,394.002,303.002,333.002,333.00-4.23%8,718
Jul 22, 20262,477.002,497.002,416.002,436.002,436.00-1.66%5,660
Jul 21, 20262,494.002,529.002,448.002,477.002,477.00-0.40%4,571
Jul 20, 20262,530.002,530.002,450.002,487.002,487.00-1.70%9,672
Jul 17, 20262,546.002,552.002,520.002,530.002,530.00-0.63%3,913
Jul 16, 20262,647.002,647.002,480.002,546.002,546.00-3.82%36,545
Jul 15, 20262,661.002,669.002,540.002,647.002,647.00-0.53%35,584
Jul 14, 20262,500.002,661.002,455.002,661.002,661.006.44%60,567
Jul 13, 20262,557.002,560.002,453.002,500.002,500.00-2.23%16,826
Jul 10, 20262,560.002,573.002,541.002,557.002,557.00-0.12%14,343
Jul 9, 20262,514.002,574.002,508.002,560.002,560.001.83%76,976
Jul 8, 20262,540.002,552.002,467.002,514.002,514.00-1.02%20,404
Jul 7, 20262,577.002,601.002,524.002,540.002,540.00-0.90%38,244
Jul 6, 20262,480.002,594.002,480.002,563.002,563.001.67%7,552
Jul 3, 20262,629.002,629.002,472.002,521.002,521.00-2.78%1,353
Jul 2, 20262,667.002,667.002,578.002,593.002,593.00-2.77%8,121
Jul 1, 20262,590.002,687.002,590.002,667.002,667.002.97%106,877
Jun 30, 20262,535.002,599.002,450.002,590.002,590.006.02%135,346