Skip to main content
logo
Allot Ltd. (TLV:ALLT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,145.00
+11.00 (0.52%)
Apr 20, 2026, 5:24 PM IDT

TLV:ALLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20262,134.002,161.002,093.002,145.002,145.000.52%12,270
Apr 17, 20262,071.002,190.002,071.002,134.002,134.00-2.56%23,021
Apr 16, 20262,153.002,190.002,100.002,190.002,190.001.72%67,015
Apr 15, 20262,120.002,166.002,067.002,153.002,153.000.42%27,773
Apr 14, 20262,021.002,163.002,021.002,144.002,144.006.09%73,686
Apr 13, 20261,980.002,037.001,939.002,021.002,021.000.90%17,811
Apr 10, 20261,938.002,056.001,938.002,003.002,003.00-2.15%30,449
Apr 9, 20262,186.002,200.002,040.002,047.002,047.00-6.36%47,815
Apr 6, 20262,152.002,200.002,152.002,186.002,186.000.51%18,565
Apr 3, 20262,169.002,180.002,122.002,175.002,175.008.10%50,950
Mar 31, 20261,975.002,024.001,951.002,012.002,012.001.87%20,465
Mar 30, 20262,019.002,000.001,887.001,975.001,975.00-2.18%36,530
Mar 27, 20262,091.002,091.001,991.002,019.002,019.00-2.70%27,050
Mar 26, 20262,092.002,100.001,986.002,075.002,075.00-0.81%20,577
Mar 25, 20262,026.002,114.002,020.002,092.002,092.003.26%51,523
Mar 24, 20262,094.002,172.002,008.002,026.002,026.00-3.25%13,485
Mar 23, 20262,012.002,120.001,941.002,094.002,094.004.02%41,194
Mar 20, 20262,072.002,072.001,986.002,013.002,013.00-2.85%20,766
Mar 19, 20262,104.002,104.002,040.002,072.002,072.00-1.52%24,321
Mar 18, 20262,218.002,218.002,045.002,104.002,104.001.59%34,074
Mar 17, 20262,065.002,107.002,049.002,071.002,071.000.29%14,597
Mar 16, 20262,000.002,077.001,999.002,065.002,065.001.98%25,542
Mar 13, 20262,042.002,042.002,020.002,025.002,025.00-0.83%6,653
Mar 12, 20262,100.002,120.002,030.002,042.002,042.00-2.95%29,124
Mar 11, 20262,144.002,127.002,060.002,104.002,104.00-1.87%30,584
Mar 10, 20262,128.002,188.002,128.002,144.002,144.000.75%30,352
Mar 9, 20262,150.002,150.002,033.002,128.002,128.00-0.19%35,580
Mar 6, 20262,160.002,173.002,125.002,132.002,132.00-1.30%17,110
Mar 5, 20262,208.002,208.002,100.002,160.002,160.000.09%71,820
Mar 4, 20262,059.002,177.002,059.002,158.002,158.005.42%55,337
Mar 2, 20261,980.002,069.001,957.002,047.002,047.00-3.44%253,195
Feb 27, 20262,089.002,155.002,089.002,120.002,120.001.48%38,593
Feb 26, 20262,149.002,166.002,037.002,089.002,089.00-11.30%277,578
Feb 25, 20263,089.003,089.002,200.002,355.002,355.00-21.42%230,571
Feb 24, 20263,005.003,025.002,836.002,997.002,997.00-0.27%47,074
Feb 23, 20263,230.003,230.002,971.003,005.003,005.00-6.97%36,227
Feb 20, 20263,143.003,236.003,143.003,230.003,230.002.77%10,501
Feb 19, 20263,120.003,232.003,116.003,143.003,143.000.74%57,083
Feb 18, 20263,091.003,132.003,028.003,120.003,120.000.94%15,032
Feb 17, 20263,125.003,172.003,075.003,091.003,091.00-1.09%16,403
Feb 16, 20263,062.003,165.003,062.003,125.003,125.002.06%8,184
Feb 13, 20263,151.003,151.003,046.003,062.003,062.00-2.82%5,201
Feb 12, 20263,116.003,163.003,077.003,151.003,151.001.12%18,274
Feb 11, 20263,296.003,296.003,106.003,116.003,116.00-5.46%55,068
Feb 10, 20263,124.003,334.003,124.003,296.003,296.005.51%31,686
Feb 9, 20263,000.003,124.002,973.003,124.003,124.007.06%49,064
Feb 6, 20262,969.002,969.002,850.002,918.002,918.00-1.72%13,456
Feb 5, 20262,980.002,992.002,844.002,969.002,969.00-0.37%355,220
Feb 4, 20263,004.003,086.002,907.002,980.002,980.002.76%86,274
Feb 3, 20263,095.003,129.002,900.002,900.002,900.00-6.30%99,650