Skip to main content
logo
Allot Ltd. (TLV:ALLT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,052.00
+7.00 (0.34%)
Jun 19, 2026, 1:44 PM IDT

TLV:ALLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,045.002,050.002,045.002,050.00-0.24%58
Jun 18, 20262,095.002,128.002,027.002,045.002,045.00-2.39%15,863
Jun 17, 20262,179.002,179.002,027.002,095.002,095.00-3.85%47,389
Jun 16, 20262,154.002,213.002,112.002,179.002,179.001.16%12,308
Jun 15, 20262,112.002,173.002,095.002,154.002,154.001.99%14,490
Jun 12, 20262,077.002,146.002,100.002,112.002,112.001.69%5,909
Jun 11, 20262,137.002,141.002,061.002,077.002,077.00-2.81%10,585
Jun 10, 20262,195.002,195.002,095.002,137.002,137.00-2.64%20,712
Jun 9, 20262,150.002,219.002,149.002,195.002,195.001.29%9,838
Jun 8, 20262,131.002,216.002,100.002,167.002,167.00-1.32%20,007
Jun 5, 20262,210.002,235.002,135.002,196.002,196.000.09%9,721
Jun 4, 20262,245.002,253.002,166.002,194.002,194.00-2.62%37,987
Jun 3, 20262,315.002,358.002,231.002,253.002,253.00-2.68%38,710
Jun 2, 20262,367.002,413.002,302.002,315.002,315.00-5.16%57,565
Jun 1, 20262,260.002,441.002,248.002,441.002,441.0010.15%83,453
May 29, 20262,238.002,258.002,182.002,216.002,216.00-0.98%11,760
May 28, 20262,168.002,251.002,143.002,238.002,238.003.23%23,725
May 27, 20262,153.002,214.002,142.002,168.002,168.00-1.32%18,726
May 26, 20262,195.002,235.002,165.002,197.002,197.000.09%19,448
May 25, 20262,118.002,214.002,118.002,195.002,195.005.23%30,604
May 20, 20262,087.002,172.002,078.002,086.002,086.00-0.05%34,416
May 19, 20262,111.002,121.002,053.002,087.002,087.00-1.14%32,106
May 18, 20262,155.002,155.002,066.002,111.002,111.00-2.04%33,818
May 15, 20262,168.002,168.002,093.002,155.002,155.00-0.60%31,557
May 14, 20262,203.002,203.002,134.002,168.002,168.00-4.79%44,941
May 13, 20262,434.002,537.002,258.002,277.002,277.00-5.91%76,560
May 12, 20262,290.002,500.002,238.002,420.002,420.005.68%101,415
May 11, 20262,269.002,290.002,239.002,290.002,290.00-0.74%25,340
May 8, 20262,214.002,312.002,214.002,307.002,307.004.20%32,198
May 7, 20262,333.002,333.002,200.002,214.002,214.00-0.67%101,395
May 6, 20262,271.002,336.002,216.002,229.002,229.00-1.85%19,024
May 5, 20262,240.002,286.002,233.002,271.002,271.001.38%33,045
May 4, 20262,164.002,294.002,164.002,240.002,240.003.51%45,020
May 1, 20262,142.002,187.002,133.002,164.002,164.001.03%10,274
Apr 30, 20262,150.002,172.002,100.002,142.002,142.00-0.37%21,697
Apr 29, 20262,197.002,197.002,102.002,150.002,150.00-2.14%49,131
Apr 28, 20262,232.002,236.002,166.002,197.002,197.00-1.57%25,356
Apr 27, 20262,175.002,240.002,154.002,232.002,232.002.62%27,779
Apr 24, 20262,158.002,209.002,142.002,175.002,175.000.79%19,092
Apr 23, 20262,114.002,247.002,114.002,158.002,158.000.61%36,080
Apr 20, 20262,134.002,161.002,093.002,145.002,145.000.52%12,270
Apr 17, 20262,071.002,190.002,071.002,134.002,134.00-2.56%23,021
Apr 16, 20262,153.002,190.002,100.002,190.002,190.001.72%67,015
Apr 15, 20262,120.002,166.002,067.002,153.002,153.000.42%27,773
Apr 14, 20262,021.002,163.002,021.002,144.002,144.006.09%73,686
Apr 13, 20261,980.002,037.001,939.002,021.002,021.000.90%17,811
Apr 10, 20261,938.002,056.001,938.002,003.002,003.00-2.15%30,449
Apr 9, 20262,186.002,200.002,040.002,047.002,047.00-6.36%47,815
Apr 6, 20262,152.002,200.002,152.002,186.002,186.000.51%18,565
Apr 3, 20262,169.002,180.002,122.002,175.002,175.008.10%50,950