Skip to main content
logo
Allot Ltd. (TLV:ALLT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,216.00
-22.00 (-0.98%)
May 29, 2026, 1:44 PM IDT

TLV:ALLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,238.002,258.002,182.002,216.002,216.00-0.98%11,760
May 28, 20262,168.002,251.002,143.002,238.002,238.003.23%23,725
May 27, 20262,153.002,214.002,142.002,168.002,168.00-1.32%18,726
May 26, 20262,195.002,235.002,165.002,197.002,197.000.09%19,448
May 25, 20262,118.002,214.002,118.002,195.002,195.005.23%30,604
May 20, 20262,087.002,172.002,078.002,086.002,086.00-0.05%34,416
May 19, 20262,111.002,121.002,053.002,087.002,087.00-1.14%32,106
May 18, 20262,155.002,155.002,066.002,111.002,111.00-2.04%33,818
May 15, 20262,168.002,168.002,093.002,155.002,155.00-0.60%31,557
May 14, 20262,203.002,203.002,134.002,168.002,168.00-4.79%44,941
May 13, 20262,434.002,537.002,258.002,277.002,277.00-5.91%76,560
May 12, 20262,290.002,500.002,238.002,420.002,420.005.68%101,415
May 11, 20262,269.002,290.002,239.002,290.002,290.00-0.74%25,340
May 8, 20262,214.002,312.002,214.002,307.002,307.004.20%32,198
May 7, 20262,333.002,333.002,200.002,214.002,214.00-0.67%101,395
May 6, 20262,271.002,336.002,216.002,229.002,229.00-1.85%19,024
May 5, 20262,240.002,286.002,233.002,271.002,271.001.38%33,045
May 4, 20262,164.002,294.002,164.002,240.002,240.003.51%45,020
May 1, 20262,142.002,187.002,133.002,164.002,164.001.03%10,274
Apr 30, 20262,150.002,172.002,100.002,142.002,142.00-0.37%21,697
Apr 29, 20262,197.002,197.002,102.002,150.002,150.00-2.14%49,131
Apr 28, 20262,232.002,236.002,166.002,197.002,197.00-1.57%25,356
Apr 27, 20262,175.002,240.002,154.002,232.002,232.002.62%27,779
Apr 24, 20262,158.002,209.002,142.002,175.002,175.000.79%19,092
Apr 23, 20262,114.002,247.002,114.002,158.002,158.000.61%36,080
Apr 20, 20262,134.002,161.002,093.002,145.002,145.000.52%12,270
Apr 17, 20262,071.002,190.002,071.002,134.002,134.00-2.56%23,021
Apr 16, 20262,153.002,190.002,100.002,190.002,190.001.72%67,015
Apr 15, 20262,120.002,166.002,067.002,153.002,153.000.42%27,773
Apr 14, 20262,021.002,163.002,021.002,144.002,144.006.09%73,686
Apr 13, 20261,980.002,037.001,939.002,021.002,021.000.90%17,811
Apr 10, 20261,938.002,056.001,938.002,003.002,003.00-2.15%30,449
Apr 9, 20262,186.002,200.002,040.002,047.002,047.00-6.36%47,815
Apr 6, 20262,152.002,200.002,152.002,186.002,186.000.51%18,565
Apr 3, 20262,169.002,180.002,122.002,175.002,175.008.10%50,950
Mar 31, 20261,975.002,024.001,951.002,012.002,012.001.87%20,465
Mar 30, 20262,019.002,000.001,887.001,975.001,975.00-2.18%36,530
Mar 27, 20262,091.002,091.001,991.002,019.002,019.00-2.70%27,050
Mar 26, 20262,092.002,100.001,986.002,075.002,075.00-0.81%20,577
Mar 25, 20262,026.002,114.002,020.002,092.002,092.003.26%51,523
Mar 24, 20262,094.002,172.002,008.002,026.002,026.00-3.25%13,485
Mar 23, 20262,012.002,120.001,941.002,094.002,094.004.02%41,194
Mar 20, 20262,072.002,072.001,986.002,013.002,013.00-2.85%20,766
Mar 19, 20262,104.002,104.002,040.002,072.002,072.00-1.52%24,321
Mar 18, 20262,218.002,218.002,045.002,104.002,104.001.59%34,074
Mar 17, 20262,065.002,107.002,049.002,071.002,071.000.29%14,597
Mar 16, 20262,000.002,077.001,999.002,065.002,065.001.98%25,542
Mar 13, 20262,042.002,042.002,020.002,025.002,025.00-0.83%6,653
Mar 12, 20262,100.002,120.002,030.002,042.002,042.00-2.95%29,124
Mar 11, 20262,144.002,127.002,060.002,104.002,104.00-1.87%30,584