Skip to main content
logo
Allot Ltd. (TLV:ALLT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,619.00
-47.00 (-1.76%)
Sep 29, 2026, 1:30 PM IDT

TLV:ALLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,629.002,680.002,612.002,666.002,666.003.01%17,734
Sep 24, 20262,557.002,610.002,560.002,588.002,588.001.21%10,923
Sep 23, 20262,441.002,573.002,441.002,557.002,557.004.75%16,205
Sep 22, 20262,439.002,475.002,404.002,441.002,441.000.08%6,403
Sep 17, 20262,419.002,455.002,387.002,439.002,439.000.83%14,421
Sep 16, 20262,366.002,452.002,366.002,419.002,419.002.24%19,026
Sep 15, 20262,548.002,563.002,356.002,366.002,366.00-7.14%43,283
Sep 14, 20262,283.002,558.002,259.002,548.002,548.0011.61%160,641
Sep 10, 20262,268.002,296.002,245.002,283.002,283.000.66%12,486
Sep 9, 20262,292.002,346.002,259.002,268.002,268.00-1.05%17,283
Sep 8, 20262,303.002,312.002,282.002,292.002,292.00-0.48%7,767
Sep 7, 20262,300.002,317.002,288.002,303.002,303.00-0.60%3,353
Sep 4, 20262,298.002,326.002,297.002,317.002,317.001.31%1,573
Sep 3, 20262,262.002,319.002,261.002,287.002,287.001.11%13,209
Sep 2, 20262,280.002,307.002,246.002,262.002,262.00-1.61%16,789
Sep 1, 20262,331.002,331.002,282.002,299.002,299.00-1.37%14,892
Aug 31, 20262,336.002,359.002,316.002,331.002,331.00-0.21%5,788
Aug 28, 20262,344.002,358.002,299.002,336.002,336.00-0.34%1,265
Aug 27, 20262,288.002,363.002,281.002,344.002,344.002.45%10,678
Aug 26, 20262,258.002,305.002,214.002,288.002,288.001.33%5,756
Aug 25, 20262,210.002,266.002,210.002,258.002,258.002.17%23,443
Aug 24, 20262,248.002,237.002,190.002,210.002,210.00-1.69%12,509
Aug 21, 20262,280.002,305.002,242.002,248.002,248.00-1.40%3,843
Aug 20, 20262,272.002,304.002,266.002,280.002,280.000.71%4,101
Aug 19, 20262,371.002,378.002,256.002,264.002,264.00-4.51%16,833
Aug 18, 20262,262.002,392.002,253.002,371.002,371.004.82%23,471
Aug 17, 20262,326.002,328.002,243.002,262.002,262.00-2.75%13,162
Aug 14, 20262,340.002,343.002,314.002,326.002,326.00-0.60%948
Aug 13, 20262,368.002,385.002,311.002,340.002,340.00-1.18%17,938
Aug 12, 20262,405.002,535.002,345.002,368.002,368.003.81%66,605
Aug 11, 20262,347.002,347.002,251.002,281.002,281.00-2.81%4,580
Aug 10, 20262,289.002,381.002,289.002,347.002,347.002.53%8,533
Aug 7, 20262,240.002,319.002,240.002,289.002,289.002.19%8,685
Aug 6, 20262,460.002,460.002,240.002,240.002,240.00-8.16%39,149
Aug 5, 20262,448.002,459.002,413.002,439.002,439.00-0.37%12,781
Aug 4, 20262,373.002,462.002,373.002,448.002,448.003.16%63,517
Aug 3, 20262,320.002,389.002,287.002,373.002,373.002.28%28,996
Jul 31, 20262,290.002,336.002,301.002,320.002,320.001.31%5,850
Jul 30, 20262,331.002,331.002,275.002,290.002,290.00-1.76%9,909
Jul 29, 20262,292.002,357.002,287.002,331.002,331.001.70%7,570
Jul 28, 20262,343.002,369.002,272.002,292.002,292.00-2.18%20,726
Jul 27, 20262,333.002,408.002,263.002,343.002,343.000.43%23,750
Jul 24, 20262,394.002,394.002,303.002,333.002,333.00-4.23%8,718
Jul 22, 20262,477.002,497.002,416.002,436.002,436.00-1.66%5,660
Jul 21, 20262,494.002,529.002,448.002,477.002,477.00-0.40%4,571
Jul 20, 20262,530.002,530.002,450.002,487.002,487.00-1.70%9,672
Jul 17, 20262,546.002,552.002,520.002,530.002,530.00-0.63%3,913
Jul 16, 20262,647.002,647.002,480.002,546.002,546.00-3.82%36,545
Jul 15, 20262,661.002,669.002,540.002,647.002,647.00-0.53%35,584
Jul 14, 20262,500.002,661.002,455.002,661.002,661.006.44%60,567