Allot Ltd. (TLV:ALLT)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,304.00
-27.00 (-1.16%)
Jul 30, 2026, 5:24 PM IDT
TLV:ALLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 2,331.00 | 2,331.00 | 2,284.00 | 2,284.00 | - | -2.02% | 46 |
| Jul 29, 2026 | 2,292.00 | 2,357.00 | 2,287.00 | 2,331.00 | 2,331.00 | 1.70% | 7,570 |
| Jul 28, 2026 | 2,343.00 | 2,369.00 | 2,272.00 | 2,292.00 | 2,292.00 | -2.18% | 20,726 |
| Jul 27, 2026 | 2,333.00 | 2,408.00 | 2,263.00 | 2,343.00 | 2,343.00 | 0.43% | 23,750 |
| Jul 24, 2026 | 2,394.00 | 2,394.00 | 2,303.00 | 2,333.00 | 2,333.00 | -4.23% | 8,718 |
| Jul 22, 2026 | 2,477.00 | 2,497.00 | 2,416.00 | 2,436.00 | 2,436.00 | -1.66% | 5,660 |
| Jul 21, 2026 | 2,494.00 | 2,529.00 | 2,448.00 | 2,477.00 | 2,477.00 | -0.40% | 4,571 |
| Jul 20, 2026 | 2,530.00 | 2,530.00 | 2,450.00 | 2,487.00 | 2,487.00 | -1.70% | 9,672 |
| Jul 17, 2026 | 2,546.00 | 2,552.00 | 2,520.00 | 2,530.00 | 2,530.00 | -0.63% | 3,913 |
| Jul 16, 2026 | 2,647.00 | 2,647.00 | 2,480.00 | 2,546.00 | 2,546.00 | -3.82% | 36,545 |
| Jul 15, 2026 | 2,661.00 | 2,669.00 | 2,540.00 | 2,647.00 | 2,647.00 | -0.53% | 35,584 |
| Jul 14, 2026 | 2,500.00 | 2,661.00 | 2,455.00 | 2,661.00 | 2,661.00 | 6.44% | 60,567 |
| Jul 13, 2026 | 2,557.00 | 2,560.00 | 2,453.00 | 2,500.00 | 2,500.00 | -2.23% | 16,826 |
| Jul 10, 2026 | 2,560.00 | 2,573.00 | 2,541.00 | 2,557.00 | 2,557.00 | -0.12% | 14,343 |
| Jul 9, 2026 | 2,514.00 | 2,574.00 | 2,508.00 | 2,560.00 | 2,560.00 | 1.83% | 76,976 |
| Jul 8, 2026 | 2,540.00 | 2,552.00 | 2,467.00 | 2,514.00 | 2,514.00 | -1.02% | 20,404 |
| Jul 7, 2026 | 2,577.00 | 2,601.00 | 2,524.00 | 2,540.00 | 2,540.00 | -0.90% | 38,244 |
| Jul 6, 2026 | 2,480.00 | 2,594.00 | 2,480.00 | 2,563.00 | 2,563.00 | 1.67% | 7,552 |
| Jul 3, 2026 | 2,629.00 | 2,629.00 | 2,472.00 | 2,521.00 | 2,521.00 | -2.78% | 1,353 |
| Jul 2, 2026 | 2,667.00 | 2,667.00 | 2,578.00 | 2,593.00 | 2,593.00 | -2.77% | 8,121 |
| Jul 1, 2026 | 2,590.00 | 2,687.00 | 2,590.00 | 2,667.00 | 2,667.00 | 2.97% | 106,877 |
| Jun 30, 2026 | 2,535.00 | 2,599.00 | 2,450.00 | 2,590.00 | 2,590.00 | 6.02% | 135,346 |
| Jun 29, 2026 | 2,260.00 | 2,443.00 | 2,250.00 | 2,443.00 | 2,443.00 | 11.05% | 119,818 |
| Jun 26, 2026 | 2,173.00 | 2,223.00 | 2,157.00 | 2,200.00 | 2,200.00 | 1.24% | 9,233 |
| Jun 25, 2026 | 2,236.00 | 2,196.00 | 2,134.00 | 2,173.00 | 2,173.00 | -2.82% | 14,324 |
| Jun 24, 2026 | 2,197.00 | 2,265.00 | 2,177.00 | 2,236.00 | 2,236.00 | 1.78% | 38,304 |
| Jun 23, 2026 | 2,080.00 | 2,260.00 | 2,033.00 | 2,197.00 | 2,197.00 | 5.63% | 202,579 |
| Jun 22, 2026 | 2,054.00 | 2,099.00 | 2,049.00 | 2,080.00 | 2,080.00 | 0.82% | 14,410 |
| Jun 19, 2026 | 2,045.00 | 2,096.00 | 2,046.00 | 2,063.00 | 2,063.00 | 0.88% | 3,177 |
| Jun 18, 2026 | 2,095.00 | 2,128.00 | 2,027.00 | 2,045.00 | 2,045.00 | -2.39% | 15,863 |
| Jun 17, 2026 | 2,179.00 | 2,179.00 | 2,027.00 | 2,095.00 | 2,095.00 | -3.85% | 47,389 |
| Jun 16, 2026 | 2,154.00 | 2,213.00 | 2,112.00 | 2,179.00 | 2,179.00 | 1.16% | 12,308 |
| Jun 15, 2026 | 2,112.00 | 2,173.00 | 2,095.00 | 2,154.00 | 2,154.00 | 1.99% | 14,490 |
| Jun 12, 2026 | 2,077.00 | 2,146.00 | 2,100.00 | 2,112.00 | 2,112.00 | 1.69% | 5,909 |
| Jun 11, 2026 | 2,137.00 | 2,141.00 | 2,061.00 | 2,077.00 | 2,077.00 | -2.81% | 10,585 |
| Jun 10, 2026 | 2,195.00 | 2,195.00 | 2,095.00 | 2,137.00 | 2,137.00 | -2.64% | 20,712 |
| Jun 9, 2026 | 2,150.00 | 2,219.00 | 2,149.00 | 2,195.00 | 2,195.00 | 1.29% | 9,838 |
| Jun 8, 2026 | 2,131.00 | 2,216.00 | 2,100.00 | 2,167.00 | 2,167.00 | -1.32% | 20,007 |
| Jun 5, 2026 | 2,210.00 | 2,235.00 | 2,135.00 | 2,196.00 | 2,196.00 | 0.09% | 9,721 |
| Jun 4, 2026 | 2,245.00 | 2,253.00 | 2,166.00 | 2,194.00 | 2,194.00 | -2.62% | 37,987 |
| Jun 3, 2026 | 2,315.00 | 2,358.00 | 2,231.00 | 2,253.00 | 2,253.00 | -2.68% | 38,710 |
| Jun 2, 2026 | 2,367.00 | 2,413.00 | 2,302.00 | 2,315.00 | 2,315.00 | -5.16% | 57,565 |
| Jun 1, 2026 | 2,260.00 | 2,441.00 | 2,248.00 | 2,441.00 | 2,441.00 | 10.15% | 83,453 |
| May 29, 2026 | 2,238.00 | 2,258.00 | 2,182.00 | 2,216.00 | 2,216.00 | -0.98% | 11,760 |
| May 28, 2026 | 2,168.00 | 2,251.00 | 2,143.00 | 2,238.00 | 2,238.00 | 3.23% | 23,725 |
| May 27, 2026 | 2,153.00 | 2,214.00 | 2,142.00 | 2,168.00 | 2,168.00 | -1.32% | 18,726 |
| May 26, 2026 | 2,195.00 | 2,235.00 | 2,165.00 | 2,197.00 | 2,197.00 | 0.09% | 19,448 |
| May 25, 2026 | 2,118.00 | 2,214.00 | 2,118.00 | 2,195.00 | 2,195.00 | 5.23% | 30,604 |
| May 20, 2026 | 2,087.00 | 2,172.00 | 2,078.00 | 2,086.00 | 2,086.00 | -0.05% | 34,416 |
| May 19, 2026 | 2,111.00 | 2,121.00 | 2,053.00 | 2,087.00 | 2,087.00 | -1.14% | 32,106 |