Amal Holdings A.D. Ltd. (TLV:AMAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,929.00
+1.00 (0.05%)
At close: Feb 18, 2026
Amal Holdings A.D. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 1,920.00 | 1,948.00 | 1,911.00 | 1,928.00 | 1,928.00 | 0.42% | 84,063 |
| Feb 16, 2026 | 1,881.00 | 1,945.00 | 1,881.00 | 1,920.00 | 1,920.00 | 0.10% | 9,086 |
| Feb 13, 2026 | 1,908.00 | 1,930.00 | 1,897.00 | 1,918.00 | 1,918.00 | 0.52% | 8,388 |
| Feb 12, 2026 | 1,938.00 | 1,949.00 | 1,901.00 | 1,908.00 | 1,908.00 | -1.55% | 189,936 |
| Feb 11, 2026 | 1,946.00 | 1,946.00 | 1,921.00 | 1,938.00 | 1,938.00 | -0.41% | 34,960 |
| Feb 10, 2026 | 1,929.00 | 1,954.00 | 1,928.00 | 1,946.00 | 1,946.00 | 0.88% | 61,286 |
| Feb 9, 2026 | 1,932.00 | 1,932.00 | 1,919.00 | 1,929.00 | 1,929.00 | -0.16% | 5,606 |
| Feb 6, 2026 | 1,816.00 | 1,944.00 | 1,816.00 | 1,932.00 | 1,932.00 | 0.05% | 160,702 |
| Feb 5, 2026 | 1,950.00 | 1,943.00 | 1,907.00 | 1,931.00 | 1,931.00 | -0.97% | 3,808 |
| Feb 4, 2026 | 1,950.00 | 1,960.00 | 1,904.00 | 1,950.00 | 1,950.00 | - | 35,415 |
| Feb 3, 2026 | 1,949.00 | 1,969.00 | 1,939.00 | 1,950.00 | 1,950.00 | 0.05% | 828,902 |
| Feb 2, 2026 | 1,985.00 | 1,985.00 | 1,930.00 | 1,949.00 | 1,949.00 | -1.02% | 2,893 |
| Jan 30, 2026 | 1,950.00 | 1,969.00 | 1,950.00 | 1,969.00 | 1,969.00 | 0.97% | 8,896 |
| Jan 29, 2026 | 1,933.00 | 1,971.00 | 1,901.00 | 1,950.00 | 1,950.00 | 0.88% | 117,843 |
| Jan 28, 2026 | 1,933.00 | 1,948.00 | 1,922.00 | 1,933.00 | 1,933.00 | - | 131,297 |
| Jan 27, 2026 | 1,950.00 | 1,949.00 | 1,930.00 | 1,933.00 | 1,933.00 | -0.87% | 111,964 |
| Jan 26, 2026 | 1,962.00 | 1,962.00 | 1,949.00 | 1,950.00 | 1,950.00 | -0.61% | 45,733 |
| Jan 23, 2026 | 1,959.00 | 1,970.00 | 1,951.00 | 1,962.00 | 1,962.00 | 0.15% | 6,231 |
| Jan 22, 2026 | 1,954.00 | 1,990.00 | 1,934.00 | 1,959.00 | 1,959.00 | 0.26% | 10,503 |
| Jan 21, 2026 | 1,983.00 | 1,969.00 | 1,911.00 | 1,954.00 | 1,954.00 | -1.46% | 204,579 |
| Jan 20, 2026 | 2,015.00 | 2,015.00 | 1,973.00 | 1,983.00 | 1,983.00 | -1.59% | 72,551 |
| Jan 19, 2026 | 2,028.00 | 2,026.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.64% | 5,987 |
| Jan 16, 2026 | 2,028.00 | 2,036.00 | 2,025.00 | 2,028.00 | 2,028.00 | - | 155,642 |
| Jan 15, 2026 | 2,047.00 | 2,047.00 | 2,000.00 | 2,028.00 | 2,028.00 | 0.90% | 454,940 |
| Jan 14, 2026 | 2,060.00 | 2,092.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.50% | 164,468 |
| Jan 13, 2026 | 2,025.00 | 2,062.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 83,325 |
| Jan 12, 2026 | 2,095.00 | 2,095.00 | 2,021.00 | 2,025.00 | 2,025.00 | -0.74% | 93,266 |
| Jan 9, 2026 | 2,080.00 | 2,080.00 | 2,028.00 | 2,040.00 | 2,040.00 | 0.49% | 56,894 |
| Jan 8, 2026 | 2,060.00 | 2,060.00 | 2,030.00 | 2,030.00 | 2,030.00 | -1.46% | 62,478 |
| Jan 7, 2026 | 2,058.00 | 2,061.00 | 2,040.00 | 2,060.00 | 2,060.00 | 0.10% | 237,866 |
| Jan 6, 2026 | 2,020.00 | 2,097.00 | 2,015.00 | 2,058.00 | 2,058.00 | 2.90% | 187,365 |
| Jan 5, 2026 | 2,000.00 | 2,050.00 | 1,975.00 | 2,000.00 | 2,000.00 | - | 214,480 |
| Jan 1, 2026 | 1,993.00 | 2,040.00 | 1,993.00 | 2,000.00 | 2,000.00 | 0.35% | 491,142 |
| Dec 31, 2025 | 2,010.00 | 2,010.00 | 1,968.00 | 1,993.00 | 1,993.00 | -0.85% | 56,422 |
| Dec 30, 2025 | 2,011.00 | 2,016.00 | 2,002.00 | 2,010.00 | 2,010.00 | -0.05% | 11,886 |
| Dec 29, 2025 | 1,990.00 | 2,016.00 | 1,996.00 | 2,011.00 | 2,011.00 | 1.06% | 68,897 |
| Dec 28, 2025 | 1,979.00 | 2,000.00 | 1,966.00 | 1,990.00 | 1,990.00 | 0.56% | 444,633 |
| Dec 25, 2025 | 1,999.00 | 2,020.00 | 1,960.00 | 1,979.00 | 1,979.00 | -1.00% | 16,880 |
| Dec 24, 2025 | 1,997.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | 0.10% | 14,946 |
| Dec 23, 2025 | 1,984.00 | 2,038.00 | 1,923.00 | 1,997.00 | 1,997.00 | 0.66% | 32,994 |
| Dec 22, 2025 | 1,990.00 | 1,990.00 | 1,951.00 | 1,984.00 | 1,984.00 | 1.69% | 61,430 |
| Dec 21, 2025 | 1,992.00 | 1,992.00 | 1,950.00 | 1,951.00 | 1,951.00 | -2.06% | 21,773 |
| Dec 18, 2025 | 1,983.00 | 2,000.00 | 1,930.00 | 1,992.00 | 1,992.00 | 0.45% | 66,588 |
| Dec 17, 2025 | 1,959.00 | 1,999.00 | 1,940.00 | 1,983.00 | 1,983.00 | 1.80% | 556,445 |
| Dec 16, 2025 | 1,932.00 | 1,975.00 | 1,933.00 | 1,948.00 | 1,948.00 | 0.83% | 32,080 |
| Dec 15, 2025 | 1,932.00 | 1,945.00 | 1,919.00 | 1,932.00 | 1,932.00 | - | 53,393 |
| Dec 14, 2025 | 1,937.00 | 1,944.00 | 1,900.00 | 1,932.00 | 1,932.00 | -0.26% | 212,947 |
| Dec 11, 2025 | 1,945.00 | 1,945.00 | 1,900.00 | 1,937.00 | 1,937.00 | -0.41% | 156,579 |
| Dec 10, 2025 | 1,960.00 | 1,960.00 | 1,928.00 | 1,945.00 | 1,945.00 | -0.77% | 27,361 |
| Dec 9, 2025 | 1,973.00 | 1,975.00 | 1,958.00 | 1,960.00 | 1,960.00 | -0.66% | 42,612 |