Amal Holdings A.D. Ltd. (TLV:AMAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,932.00
0.00 (0.00%)
Last updated: Dec 15, 2025, 1:46 PM IDT
Amal Holdings A.D. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,932.00 | 1,975.00 | 1,933.00 | 1,948.00 | 1,948.00 | 0.83% | 32,080 |
| Dec 15, 2025 | 1,932.00 | 1,945.00 | 1,919.00 | 1,932.00 | 1,932.00 | - | 53,393 |
| Dec 14, 2025 | 1,937.00 | 1,944.00 | 1,900.00 | 1,932.00 | 1,932.00 | -0.26% | 212,947 |
| Dec 11, 2025 | 1,945.00 | 1,945.00 | 1,900.00 | 1,937.00 | 1,937.00 | -0.41% | 156,579 |
| Dec 10, 2025 | 1,960.00 | 1,960.00 | 1,928.00 | 1,945.00 | 1,945.00 | -0.77% | 27,361 |
| Dec 9, 2025 | 1,973.00 | 1,975.00 | 1,958.00 | 1,960.00 | 1,960.00 | -0.66% | 42,612 |
| Dec 8, 2025 | 1,998.00 | 2,000.00 | 1,960.00 | 1,973.00 | 1,973.00 | 0.87% | 51,948 |
| Dec 7, 2025 | 1,958.00 | 1,980.00 | 1,950.00 | 1,956.00 | 1,956.00 | -0.10% | 13,833 |
| Dec 4, 2025 | 1,991.00 | 2,007.00 | 1,928.00 | 1,958.00 | 1,958.00 | -1.66% | 165,214 |
| Dec 3, 2025 | 2,039.00 | 2,039.00 | 1,985.00 | 1,991.00 | 1,991.00 | -0.45% | 240,795 |
| Dec 2, 2025 | 2,073.00 | 2,073.00 | 1,950.00 | 2,000.00 | 2,000.00 | -0.25% | 40,681 |
| Dec 1, 2025 | 2,107.00 | 2,166.00 | 1,990.00 | 2,005.00 | 2,005.00 | -2.53% | 137,782 |
| Nov 30, 2025 | 2,051.00 | 2,118.00 | 2,025.00 | 2,057.00 | 2,057.00 | 1.83% | 278,121 |
| Nov 27, 2025 | 2,006.00 | 2,050.00 | 1,976.00 | 2,020.00 | 2,020.00 | 3.70% | 286,562 |