Amal Holdings A.D. Ltd. (TLV:AMAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,693.00
-9.00 (-0.53%)
At close: Jun 18, 2026
Amal Holdings A.D. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,702.00 | 1,696.00 | 1,673.00 | 1,693.00 | 1,693.00 | -0.53% | 287,136 |
| Jun 17, 2026 | 1,718.00 | 1,730.00 | 1,691.00 | 1,702.00 | 1,702.00 | -0.93% | 8,890 |
| Jun 16, 2026 | 1,746.00 | 1,756.00 | 1,704.00 | 1,718.00 | 1,718.00 | -1.88% | 19,696 |
| Jun 15, 2026 | 1,800.00 | 1,800.00 | 1,735.00 | 1,751.00 | 1,751.00 | -1.57% | 17,932 |
| Jun 12, 2026 | 1,890.00 | 1,890.00 | 1,773.00 | 1,779.00 | 1,779.00 | 0.62% | 11,699 |
| Jun 11, 2026 | 1,774.00 | 1,785.00 | 1,765.00 | 1,768.00 | 1,768.00 | -0.34% | 14,649 |
| Jun 10, 2026 | 1,799.00 | 1,799.00 | 1,763.00 | 1,774.00 | 1,774.00 | -1.39% | 48,184 |
| Jun 9, 2026 | 1,806.00 | 1,811.00 | 1,790.00 | 1,799.00 | 1,799.00 | -0.39% | 61,195 |
| Jun 8, 2026 | 1,781.00 | 1,816.00 | 1,758.00 | 1,806.00 | 1,806.00 | 1.40% | 198,740 |
| Jun 5, 2026 | 1,745.00 | 1,800.00 | 1,739.00 | 1,781.00 | 1,781.00 | 2.06% | 21,666 |
| Jun 4, 2026 | 1,700.00 | 1,767.00 | 1,682.00 | 1,745.00 | 1,745.00 | 2.66% | 182,961 |
| Jun 3, 2026 | 1,695.00 | 1,719.00 | 1,673.00 | 1,714.00 | 1,699.71 | 1.12% | 195,798 |
| Jun 2, 2026 | 1,688.00 | 1,709.00 | 1,679.00 | 1,695.00 | 1,680.87 | 0.41% | 93,953 |
| Jun 1, 2026 | 1,723.00 | 1,695.00 | 1,659.00 | 1,688.00 | 1,673.93 | -2.03% | 78,289 |
| May 29, 2026 | 1,722.00 | 1,728.00 | 1,707.00 | 1,723.00 | 1,708.64 | 0.06% | 64,246 |
| May 28, 2026 | 1,722.00 | 1,810.00 | 1,713.00 | 1,722.00 | 1,707.65 | - | 195,363 |
| May 27, 2026 | 1,691.00 | 1,754.00 | 1,699.00 | 1,722.00 | 1,707.65 | 1.83% | 192,077 |
| May 26, 2026 | 1,705.00 | 1,717.00 | 1,668.00 | 1,691.00 | 1,676.91 | -0.82% | 24,029 |
| May 25, 2026 | 1,850.00 | 1,850.00 | 1,697.00 | 1,705.00 | 1,690.79 | 0.18% | 25,877 |
| May 20, 2026 | 1,795.00 | 1,795.00 | 1,673.00 | 1,702.00 | 1,687.81 | -0.53% | 26,221 |
| May 19, 2026 | 1,714.00 | 1,747.00 | 1,694.00 | 1,711.00 | 1,696.74 | -0.18% | 26,267 |
| May 18, 2026 | 1,686.00 | 1,740.00 | 1,666.00 | 1,714.00 | 1,699.71 | 1.66% | 28,935 |
| May 15, 2026 | 1,691.00 | 1,701.00 | 1,662.00 | 1,686.00 | 1,671.95 | -0.30% | 29,965 |
| May 14, 2026 | 1,695.00 | 1,705.00 | 1,663.00 | 1,691.00 | 1,676.91 | -0.24% | 35,424 |
| May 13, 2026 | 1,705.00 | 1,726.00 | 1,680.00 | 1,695.00 | 1,680.87 | -0.59% | 1,602,071 |
| May 12, 2026 | 1,726.00 | 1,727.00 | 1,693.00 | 1,705.00 | 1,690.79 | -1.22% | 26,619 |
| May 11, 2026 | 1,781.00 | 1,781.00 | 1,709.00 | 1,726.00 | 1,711.61 | -3.09% | 57,867 |
| May 8, 2026 | 1,766.00 | 1,813.00 | 1,766.00 | 1,781.00 | 1,766.16 | 0.85% | 59,062 |
| May 7, 2026 | 1,766.00 | 1,815.00 | 1,766.00 | 1,766.00 | 1,751.28 | - | 194,145 |
| May 6, 2026 | 1,721.00 | 1,815.00 | 1,700.00 | 1,766.00 | 1,751.28 | 3.15% | 59,319 |
| May 5, 2026 | 1,714.00 | 1,745.00 | 1,700.00 | 1,712.00 | 1,697.73 | -0.12% | 297,605 |
| May 4, 2026 | 1,720.00 | 1,755.00 | 1,700.00 | 1,714.00 | 1,699.71 | 0.71% | 1,218,301 |
| May 1, 2026 | 1,700.00 | 1,720.00 | 1,690.00 | 1,702.00 | 1,687.81 | 0.12% | 133,424 |
| Apr 30, 2026 | 1,695.00 | 1,727.00 | 1,663.00 | 1,700.00 | 1,685.83 | 1.07% | 836,783 |
| Apr 29, 2026 | 1,628.00 | 1,693.00 | 1,628.00 | 1,682.00 | 1,667.98 | 0.06% | 692,392 |
| Apr 28, 2026 | 1,642.00 | 1,697.00 | 1,579.00 | 1,681.00 | 1,666.99 | 2.50% | 210,389 |
| Apr 27, 2026 | 1,690.00 | 1,726.00 | 1,624.00 | 1,640.00 | 1,626.33 | -4.43% | 61,349 |
| Apr 24, 2026 | 1,720.00 | 1,720.00 | 1,700.00 | 1,716.00 | 1,701.70 | -0.23% | 6,989 |
| Apr 23, 2026 | 1,697.00 | 1,738.00 | 1,698.00 | 1,720.00 | 1,705.66 | 1.36% | 13,102 |
| Apr 20, 2026 | 1,703.00 | 1,710.00 | 1,689.00 | 1,697.00 | 1,682.86 | -0.35% | 9,117 |
| Apr 17, 2026 | 1,741.00 | 1,748.00 | 1,681.00 | 1,703.00 | 1,688.81 | -2.18% | 35,528 |
| Apr 16, 2026 | 1,792.00 | 1,792.00 | 1,700.00 | 1,741.00 | 1,726.49 | -2.30% | 65,872 |
| Apr 15, 2026 | 1,708.00 | 1,812.00 | 1,701.00 | 1,782.00 | 1,767.15 | 4.33% | 18,631 |
| Apr 14, 2026 | 1,734.00 | 1,761.00 | 1,701.00 | 1,708.00 | 1,693.76 | -0.76% | 44,958 |
| Apr 13, 2026 | 1,758.00 | 1,781.00 | 1,708.00 | 1,721.00 | 1,706.66 | -1.10% | 28,023 |
| Apr 10, 2026 | 1,716.00 | 1,798.00 | 1,700.00 | 1,758.00 | 1,725.64 | 2.21% | 23,783 |
| Apr 9, 2026 | 1,720.00 | 1,740.00 | 1,712.00 | 1,720.00 | 1,688.34 | - | 123,196 |
| Apr 6, 2026 | 1,798.00 | 1,798.00 | 1,719.00 | 1,720.00 | 1,688.34 | -1.66% | 130,197 |
| Apr 3, 2026 | 1,750.00 | 1,798.00 | 1,741.00 | 1,749.00 | 1,716.80 | -0.06% | 7,574 |
| Mar 31, 2026 | 1,755.00 | 1,789.00 | 1,626.00 | 1,750.00 | 1,717.79 | -0.28% | 280,099 |