Amal Holdings A.D. Ltd. (TLV:AMAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,541.00
+14.00 (0.92%)
Oct 23, 2026, 1:44 PM IDT
Amal Holdings A.D. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,527.00 | 1,581.00 | 1,527.00 | 1,541.00 | 1,541.00 | 0.92% | 9,926 |
| Oct 22, 2026 | 1,546.00 | 1,576.00 | 1,525.00 | 1,527.00 | 1,527.00 | -1.23% | 69,920 |
| Oct 21, 2026 | 1,540.00 | 1,569.00 | 1,526.00 | 1,546.00 | 1,546.00 | 0.39% | 74,638 |
| Oct 20, 2026 | 1,533.00 | 1,571.00 | 1,511.00 | 1,540.00 | 1,540.00 | 0.46% | 37,414 |
| Oct 19, 2026 | 1,576.00 | 1,560.00 | 1,527.00 | 1,533.00 | 1,533.00 | -2.73% | 13,405 |
| Oct 16, 2026 | 1,582.00 | 1,582.00 | 1,556.00 | 1,576.00 | 1,576.00 | -1.38% | 81,720 |
| Oct 15, 2026 | 1,556.00 | 1,599.00 | 1,546.00 | 1,598.00 | 1,598.00 | 2.70% | 96,049 |
| Oct 14, 2026 | 1,592.00 | 1,584.00 | 1,531.00 | 1,556.00 | 1,556.00 | -2.26% | 34,096 |
| Oct 13, 2026 | 1,576.00 | 1,604.00 | 1,550.00 | 1,592.00 | 1,592.00 | 1.02% | 18,346 |
| Oct 12, 2026 | 1,564.00 | 1,589.00 | 1,533.00 | 1,576.00 | 1,576.00 | 0.77% | 540,475 |
| Oct 9, 2026 | 1,580.00 | 1,581.00 | 1,545.00 | 1,564.00 | 1,564.00 | -1.01% | 18,269 |
| Oct 8, 2026 | 1,561.00 | 1,606.00 | 1,545.00 | 1,580.00 | 1,580.00 | 1.22% | 85,284 |
| Oct 7, 2026 | 1,587.00 | 1,587.00 | 1,540.00 | 1,561.00 | 1,561.00 | -1.64% | 45,223 |
| Oct 6, 2026 | 1,625.00 | 1,625.00 | 1,580.00 | 1,587.00 | 1,587.00 | -1.43% | 14,626 |
| Oct 5, 2026 | 1,590.00 | 1,623.00 | 1,550.00 | 1,610.00 | 1,610.00 | 1.26% | 59,512 |
| Oct 1, 2026 | 1,597.00 | 1,615.00 | 1,582.00 | 1,590.00 | 1,590.00 | -0.44% | 337,072 |
| Sep 30, 2026 | 1,597.00 | 1,621.00 | 1,519.00 | 1,597.00 | 1,597.00 | - | 210,283 |
| Sep 29, 2026 | 1,601.00 | 1,608.00 | 1,589.00 | 1,597.00 | 1,597.00 | -0.25% | 9,637 |
| Sep 28, 2026 | 1,632.00 | 1,617.00 | 1,563.00 | 1,601.00 | 1,601.00 | -1.90% | 19,362 |
| Sep 24, 2026 | 1,678.00 | 1,678.00 | 1,617.00 | 1,632.00 | 1,632.00 | -2.74% | 151,090 |
| Sep 23, 2026 | 1,647.00 | 1,695.00 | 1,622.00 | 1,678.00 | 1,678.00 | 1.88% | 64,669 |
| Sep 22, 2026 | 1,561.00 | 1,658.00 | 1,556.00 | 1,647.00 | 1,647.00 | 5.51% | 45,451 |
| Sep 17, 2026 | 1,642.00 | 1,642.00 | 1,460.00 | 1,561.00 | 1,561.00 | 7.36% | 30,967 |
| Sep 16, 2026 | 1,441.00 | 1,475.00 | 1,407.00 | 1,454.00 | 1,454.00 | 0.90% | 120,217 |
| Sep 15, 2026 | 1,493.00 | 1,483.00 | 1,434.00 | 1,441.00 | 1,441.00 | -3.48% | 22,999 |
| Sep 14, 2026 | 1,496.00 | 1,525.00 | 1,461.00 | 1,493.00 | 1,493.00 | -0.20% | 168,760 |
| Sep 10, 2026 | 1,566.00 | 1,566.00 | 1,472.00 | 1,496.00 | 1,496.00 | -4.47% | 17,095 |
| Sep 9, 2026 | 1,600.00 | 1,591.00 | 1,562.00 | 1,566.00 | 1,566.00 | -2.13% | 9,202 |
| Sep 8, 2026 | 1,631.00 | 1,630.00 | 1,591.00 | 1,600.00 | 1,600.00 | -1.90% | 19,909 |
| Sep 7, 2026 | 1,641.00 | 1,654.00 | 1,603.00 | 1,631.00 | 1,631.00 | -0.61% | 6,060 |
| Sep 4, 2026 | 1,621.00 | 1,659.00 | 1,613.00 | 1,641.00 | 1,641.00 | 1.23% | 12,699 |
| Sep 3, 2026 | 1,632.00 | 1,665.00 | 1,618.00 | 1,621.00 | 1,621.00 | -0.67% | 26,040 |
| Sep 2, 2026 | 1,596.00 | 1,638.00 | 1,593.00 | 1,632.00 | 1,632.00 | 2.27% | 15,285 |
| Sep 1, 2026 | 1,624.00 | 1,701.00 | 1,602.00 | 1,610.00 | 1,595.71 | -0.86% | 29,144 |
| Aug 31, 2026 | 1,645.00 | 1,659.00 | 1,618.00 | 1,624.00 | 1,609.59 | -1.28% | 5,036 |
| Aug 28, 2026 | 1,640.00 | 1,653.00 | 1,637.00 | 1,645.00 | 1,630.40 | 0.30% | 100,584 |
| Aug 27, 2026 | 1,643.00 | 1,659.00 | 1,632.00 | 1,640.00 | 1,625.45 | -0.18% | 7,465 |
| Aug 26, 2026 | 1,642.00 | 1,670.00 | 1,632.00 | 1,643.00 | 1,628.42 | 0.06% | 11,820 |
| Aug 25, 2026 | 1,638.00 | 1,668.00 | 1,619.00 | 1,642.00 | 1,627.43 | 0.24% | 21,664 |
| Aug 24, 2026 | 1,659.00 | 1,680.00 | 1,620.00 | 1,638.00 | 1,623.47 | -1.27% | 23,185 |
| Aug 21, 2026 | 1,632.00 | 1,692.00 | 1,613.00 | 1,659.00 | 1,644.28 | 1.65% | 18,954 |
| Aug 20, 2026 | 1,618.00 | 1,646.00 | 1,593.00 | 1,632.00 | 1,617.52 | 0.87% | 23,045 |
| Aug 19, 2026 | 1,598.00 | 1,620.00 | 1,595.00 | 1,618.00 | 1,603.64 | 1.25% | 17,633 |
| Aug 18, 2026 | 1,625.00 | 1,625.00 | 1,587.00 | 1,598.00 | 1,583.82 | -1.66% | 11,731 |
| Aug 17, 2026 | 1,670.00 | 1,677.00 | 1,615.00 | 1,625.00 | 1,610.58 | -2.69% | 13,789 |
| Aug 14, 2026 | 1,647.00 | 1,674.00 | 1,647.00 | 1,670.00 | 1,655.18 | 1.40% | 3,389 |
| Aug 13, 2026 | 1,637.00 | 1,666.00 | 1,617.00 | 1,647.00 | 1,632.39 | 0.61% | 17,359 |
| Aug 12, 2026 | 1,627.00 | 1,678.00 | 1,620.00 | 1,637.00 | 1,622.48 | -1.80% | 45,366 |
| Aug 11, 2026 | 1,672.00 | 1,676.00 | 1,654.00 | 1,667.00 | 1,652.21 | -0.30% | 9,294 |
| Aug 10, 2026 | 1,678.00 | 1,713.00 | 1,653.00 | 1,672.00 | 1,657.16 | -0.36% | 31,499 |