Amal Holdings A.D. Ltd. (TLV:AMAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,590.00
-7.00 (-0.44%)
Oct 1, 2026, 2:24 PM IDT
Amal Holdings A.D. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,597.00 | 1,615.00 | 1,582.00 | 1,590.00 | 1,590.00 | -0.44% | 337,072 |
| Sep 30, 2026 | 1,597.00 | 1,621.00 | 1,519.00 | 1,597.00 | 1,597.00 | - | 210,283 |
| Sep 29, 2026 | 1,601.00 | 1,608.00 | 1,589.00 | 1,597.00 | 1,597.00 | -0.25% | 9,637 |
| Sep 28, 2026 | 1,632.00 | 1,617.00 | 1,563.00 | 1,601.00 | 1,601.00 | -1.90% | 19,362 |
| Sep 24, 2026 | 1,678.00 | 1,678.00 | 1,617.00 | 1,632.00 | 1,632.00 | -2.74% | 151,090 |
| Sep 23, 2026 | 1,647.00 | 1,695.00 | 1,622.00 | 1,678.00 | 1,678.00 | 1.88% | 64,669 |
| Sep 22, 2026 | 1,561.00 | 1,658.00 | 1,556.00 | 1,647.00 | 1,647.00 | 5.51% | 45,451 |
| Sep 17, 2026 | 1,642.00 | 1,642.00 | 1,460.00 | 1,561.00 | 1,561.00 | 7.36% | 30,967 |
| Sep 16, 2026 | 1,441.00 | 1,475.00 | 1,407.00 | 1,454.00 | 1,454.00 | 0.90% | 120,217 |
| Sep 15, 2026 | 1,493.00 | 1,483.00 | 1,434.00 | 1,441.00 | 1,441.00 | -3.48% | 22,999 |
| Sep 14, 2026 | 1,496.00 | 1,525.00 | 1,461.00 | 1,493.00 | 1,493.00 | -0.20% | 168,760 |
| Sep 10, 2026 | 1,566.00 | 1,566.00 | 1,472.00 | 1,496.00 | 1,496.00 | -4.47% | 17,095 |
| Sep 9, 2026 | 1,600.00 | 1,591.00 | 1,562.00 | 1,566.00 | 1,566.00 | -2.13% | 9,202 |
| Sep 8, 2026 | 1,631.00 | 1,630.00 | 1,591.00 | 1,600.00 | 1,600.00 | -1.90% | 19,909 |
| Sep 7, 2026 | 1,641.00 | 1,654.00 | 1,603.00 | 1,631.00 | 1,631.00 | -0.61% | 6,060 |
| Sep 4, 2026 | 1,621.00 | 1,659.00 | 1,613.00 | 1,641.00 | 1,641.00 | 1.23% | 12,699 |
| Sep 3, 2026 | 1,632.00 | 1,665.00 | 1,618.00 | 1,621.00 | 1,621.00 | -0.67% | 26,040 |
| Sep 2, 2026 | 1,596.00 | 1,638.00 | 1,593.00 | 1,632.00 | 1,632.00 | 2.27% | 15,285 |
| Sep 1, 2026 | 1,624.00 | 1,701.00 | 1,602.00 | 1,610.00 | 1,595.71 | -0.86% | 29,144 |
| Aug 31, 2026 | 1,645.00 | 1,659.00 | 1,618.00 | 1,624.00 | 1,609.59 | -1.28% | 5,036 |
| Aug 28, 2026 | 1,640.00 | 1,653.00 | 1,637.00 | 1,645.00 | 1,630.40 | 0.30% | 100,584 |
| Aug 27, 2026 | 1,643.00 | 1,659.00 | 1,632.00 | 1,640.00 | 1,625.45 | -0.18% | 7,465 |
| Aug 26, 2026 | 1,642.00 | 1,670.00 | 1,632.00 | 1,643.00 | 1,628.42 | 0.06% | 11,820 |
| Aug 25, 2026 | 1,638.00 | 1,668.00 | 1,619.00 | 1,642.00 | 1,627.43 | 0.24% | 21,664 |
| Aug 24, 2026 | 1,659.00 | 1,680.00 | 1,620.00 | 1,638.00 | 1,623.47 | -1.27% | 23,185 |
| Aug 21, 2026 | 1,632.00 | 1,692.00 | 1,613.00 | 1,659.00 | 1,644.28 | 1.65% | 18,954 |
| Aug 20, 2026 | 1,618.00 | 1,646.00 | 1,593.00 | 1,632.00 | 1,617.52 | 0.87% | 23,045 |
| Aug 19, 2026 | 1,598.00 | 1,620.00 | 1,595.00 | 1,618.00 | 1,603.64 | 1.25% | 17,633 |
| Aug 18, 2026 | 1,625.00 | 1,625.00 | 1,587.00 | 1,598.00 | 1,583.82 | -1.66% | 11,731 |
| Aug 17, 2026 | 1,670.00 | 1,677.00 | 1,615.00 | 1,625.00 | 1,610.58 | -2.69% | 13,789 |
| Aug 14, 2026 | 1,647.00 | 1,674.00 | 1,647.00 | 1,670.00 | 1,655.18 | 1.40% | 3,389 |
| Aug 13, 2026 | 1,637.00 | 1,666.00 | 1,617.00 | 1,647.00 | 1,632.39 | 0.61% | 17,359 |
| Aug 12, 2026 | 1,627.00 | 1,678.00 | 1,620.00 | 1,637.00 | 1,622.47 | -1.80% | 45,366 |
| Aug 11, 2026 | 1,672.00 | 1,676.00 | 1,654.00 | 1,667.00 | 1,652.21 | -0.30% | 9,294 |
| Aug 10, 2026 | 1,678.00 | 1,713.00 | 1,653.00 | 1,672.00 | 1,657.16 | -0.36% | 31,499 |
| Aug 7, 2026 | 1,670.00 | 1,700.00 | 1,667.00 | 1,678.00 | 1,663.11 | -1.29% | 39,234 |
| Aug 6, 2026 | 1,697.00 | 1,729.00 | 1,662.00 | 1,700.00 | 1,684.92 | 0.18% | 691,853 |
| Aug 5, 2026 | 1,723.00 | 1,747.00 | 1,675.00 | 1,697.00 | 1,681.94 | -1.51% | 133,652 |
| Aug 4, 2026 | 1,751.00 | 1,756.00 | 1,723.00 | 1,723.00 | 1,707.71 | -1.60% | 88,231 |
| Aug 3, 2026 | 1,714.00 | 1,779.00 | 1,700.00 | 1,751.00 | 1,735.46 | 2.16% | 73,240 |
| Jul 31, 2026 | 1,720.00 | 1,720.00 | 1,698.00 | 1,714.00 | 1,698.79 | 0.65% | 17,886 |
| Jul 30, 2026 | 1,730.00 | 1,730.00 | 1,694.00 | 1,703.00 | 1,687.89 | -1.22% | 39,548 |
| Jul 29, 2026 | 1,741.00 | 1,730.00 | 1,705.00 | 1,724.00 | 1,708.70 | -0.98% | 30,742 |
| Jul 28, 2026 | 1,777.00 | 1,777.00 | 1,737.00 | 1,741.00 | 1,725.55 | -2.03% | 12,386 |
| Jul 27, 2026 | 1,770.00 | 1,819.00 | 1,740.00 | 1,777.00 | 1,761.23 | 0.40% | 53,722 |
| Jul 24, 2026 | 1,758.00 | 1,789.00 | 1,758.00 | 1,770.00 | 1,754.29 | -0.17% | 12,705 |
| Jul 22, 2026 | 1,771.00 | 1,777.00 | 1,740.00 | 1,773.00 | 1,757.27 | 0.11% | 27,050 |
| Jul 21, 2026 | 1,800.00 | 1,867.00 | 1,752.00 | 1,771.00 | 1,755.29 | -1.34% | 20,259 |
| Jul 20, 2026 | 1,688.00 | 1,799.00 | 1,683.00 | 1,795.00 | 1,779.07 | 6.34% | 113,353 |
| Jul 17, 2026 | 1,716.00 | 1,710.00 | 1,672.00 | 1,688.00 | 1,673.02 | -1.63% | 8,603 |