Amal Holdings A.D. Ltd. (TLV:AMAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,545.00
-40.00 (-2.52%)
Nov 12, 2026, 5:27 PM IST
Amal Holdings A.D. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,585.00 | 1,585.00 | 1,508.00 | 1,545.00 | 1,545.00 | -2.52% | 463,497 |
| Nov 11, 2026 | 1,577.00 | 1,593.00 | 1,558.00 | 1,585.00 | 1,585.00 | 0.51% | 28,797 |
| Nov 10, 2026 | 1,543.00 | 1,590.00 | 1,543.00 | 1,577.00 | 1,577.00 | 2.20% | 32,897 |
| Nov 9, 2026 | 1,498.00 | 1,557.00 | 1,465.00 | 1,543.00 | 1,543.00 | 3.00% | 105,665 |
| Nov 6, 2026 | 1,410.00 | 1,521.00 | 1,410.00 | 1,498.00 | 1,498.00 | - | 73,354 |
| Nov 5, 2026 | 1,481.00 | 1,515.00 | 1,441.00 | 1,498.00 | 1,498.00 | 1.15% | 401,197 |
| Nov 4, 2026 | 1,470.00 | 1,494.00 | 1,433.00 | 1,481.00 | 1,481.00 | 0.75% | 123,629 |
| Nov 3, 2026 | 1,536.00 | 1,536.00 | 1,444.00 | 1,470.00 | 1,470.00 | -4.30% | 218,185 |
| Nov 2, 2026 | 1,598.00 | 1,602.00 | 1,516.00 | 1,536.00 | 1,536.00 | -3.88% | 105,508 |
| Oct 30, 2026 | 1,544.00 | 1,605.00 | 1,519.00 | 1,598.00 | 1,598.00 | 3.50% | 34,612 |
| Oct 29, 2026 | 1,532.00 | 1,551.00 | 1,519.00 | 1,544.00 | 1,544.00 | 0.78% | 41,116 |
| Oct 28, 2026 | 1,544.00 | 1,544.00 | 1,491.00 | 1,532.00 | 1,532.00 | -0.78% | 25,306 |
| Oct 26, 2026 | 1,571.00 | 1,570.00 | 1,527.00 | 1,544.00 | 1,544.00 | -1.72% | 12,652 |
| Oct 23, 2026 | 1,527.00 | 1,581.00 | 1,527.00 | 1,571.00 | 1,571.00 | 2.88% | 9,926 |
| Oct 22, 2026 | 1,546.00 | 1,576.00 | 1,525.00 | 1,527.00 | 1,527.00 | -1.23% | 69,920 |
| Oct 21, 2026 | 1,540.00 | 1,569.00 | 1,526.00 | 1,546.00 | 1,546.00 | 0.39% | 74,638 |
| Oct 20, 2026 | 1,533.00 | 1,571.00 | 1,511.00 | 1,540.00 | 1,540.00 | 0.46% | 37,414 |
| Oct 19, 2026 | 1,576.00 | 1,560.00 | 1,527.00 | 1,533.00 | 1,533.00 | -2.73% | 13,405 |
| Oct 16, 2026 | 1,582.00 | 1,582.00 | 1,556.00 | 1,576.00 | 1,576.00 | -1.38% | 81,720 |
| Oct 15, 2026 | 1,556.00 | 1,599.00 | 1,546.00 | 1,598.00 | 1,598.00 | 2.70% | 96,049 |
| Oct 14, 2026 | 1,592.00 | 1,584.00 | 1,531.00 | 1,556.00 | 1,556.00 | -2.26% | 34,096 |
| Oct 13, 2026 | 1,576.00 | 1,604.00 | 1,550.00 | 1,592.00 | 1,592.00 | 1.02% | 18,346 |
| Oct 12, 2026 | 1,564.00 | 1,589.00 | 1,533.00 | 1,576.00 | 1,576.00 | 0.77% | 540,475 |
| Oct 9, 2026 | 1,580.00 | 1,581.00 | 1,545.00 | 1,564.00 | 1,564.00 | -1.01% | 18,269 |
| Oct 8, 2026 | 1,561.00 | 1,606.00 | 1,545.00 | 1,580.00 | 1,580.00 | 1.22% | 85,284 |
| Oct 7, 2026 | 1,587.00 | 1,587.00 | 1,540.00 | 1,561.00 | 1,561.00 | -1.64% | 45,223 |
| Oct 6, 2026 | 1,625.00 | 1,625.00 | 1,580.00 | 1,587.00 | 1,587.00 | -1.43% | 14,626 |
| Oct 5, 2026 | 1,590.00 | 1,623.00 | 1,550.00 | 1,610.00 | 1,610.00 | 1.26% | 59,512 |
| Oct 1, 2026 | 1,597.00 | 1,615.00 | 1,582.00 | 1,590.00 | 1,590.00 | -0.44% | 337,072 |
| Sep 30, 2026 | 1,597.00 | 1,621.00 | 1,519.00 | 1,597.00 | 1,597.00 | - | 210,283 |
| Sep 29, 2026 | 1,601.00 | 1,608.00 | 1,589.00 | 1,597.00 | 1,597.00 | -0.25% | 9,637 |
| Sep 28, 2026 | 1,632.00 | 1,617.00 | 1,563.00 | 1,601.00 | 1,601.00 | -1.90% | 19,362 |
| Sep 24, 2026 | 1,678.00 | 1,678.00 | 1,617.00 | 1,632.00 | 1,632.00 | -2.74% | 151,090 |
| Sep 23, 2026 | 1,647.00 | 1,695.00 | 1,622.00 | 1,678.00 | 1,678.00 | 1.88% | 64,669 |
| Sep 22, 2026 | 1,561.00 | 1,658.00 | 1,556.00 | 1,647.00 | 1,647.00 | 5.51% | 45,451 |
| Sep 17, 2026 | 1,642.00 | 1,642.00 | 1,460.00 | 1,561.00 | 1,561.00 | 7.36% | 30,967 |
| Sep 16, 2026 | 1,441.00 | 1,475.00 | 1,407.00 | 1,454.00 | 1,454.00 | 0.90% | 120,217 |
| Sep 15, 2026 | 1,493.00 | 1,483.00 | 1,434.00 | 1,441.00 | 1,441.00 | -3.48% | 22,999 |
| Sep 14, 2026 | 1,496.00 | 1,525.00 | 1,461.00 | 1,493.00 | 1,493.00 | -0.20% | 168,760 |
| Sep 10, 2026 | 1,566.00 | 1,566.00 | 1,472.00 | 1,496.00 | 1,496.00 | -4.47% | 17,095 |
| Sep 9, 2026 | 1,600.00 | 1,591.00 | 1,562.00 | 1,566.00 | 1,566.00 | -2.13% | 9,202 |
| Sep 8, 2026 | 1,631.00 | 1,630.00 | 1,591.00 | 1,600.00 | 1,600.00 | -1.90% | 19,909 |
| Sep 7, 2026 | 1,641.00 | 1,654.00 | 1,603.00 | 1,631.00 | 1,631.00 | -0.61% | 6,060 |
| Sep 4, 2026 | 1,621.00 | 1,659.00 | 1,613.00 | 1,641.00 | 1,641.00 | 1.23% | 12,699 |
| Sep 3, 2026 | 1,632.00 | 1,665.00 | 1,618.00 | 1,621.00 | 1,621.00 | -0.67% | 26,040 |
| Sep 2, 2026 | 1,596.00 | 1,638.00 | 1,593.00 | 1,632.00 | 1,632.00 | 2.27% | 15,285 |
| Sep 1, 2026 | 1,624.00 | 1,701.00 | 1,602.00 | 1,610.00 | 1,595.71 | -0.86% | 29,144 |
| Aug 31, 2026 | 1,645.00 | 1,659.00 | 1,618.00 | 1,624.00 | 1,609.59 | -1.28% | 5,036 |
| Aug 28, 2026 | 1,640.00 | 1,653.00 | 1,637.00 | 1,645.00 | 1,630.40 | 0.30% | 100,584 |
| Aug 27, 2026 | 1,643.00 | 1,659.00 | 1,632.00 | 1,640.00 | 1,625.45 | -0.18% | 7,465 |