Amiad Water Systems Ltd. (TLV:AMD)
Israel · Delayed Price · Currency is ILS · Price in ILA 660.00
-17.70 (-2.61%)
Nov 6, 2025, 5:24 PM IDT
Amiad Water Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 677.70 | 677.70 | 660.00 | 660.00 | 660.00 | -2.61% | 4,402 |
| Nov 5, 2025 | 676.50 | 697.20 | 676.50 | 677.70 | 677.70 | 0.18% | 17 |
| Nov 4, 2025 | 662.70 | 680.00 | 662.70 | 676.50 | 676.50 | 2.08% | 3,078 |
| Nov 3, 2025 | 663.60 | 663.60 | 660.00 | 662.70 | 662.70 | -0.14% | 2,697 |
| Nov 2, 2025 | 675.20 | 678.70 | 660.00 | 663.60 | 663.60 | -1.72% | 5,235 |
| Oct 30, 2025 | 660.00 | 676.50 | 660.00 | 675.20 | 675.20 | 2.30% | 10,680 |
| Oct 29, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 223 |
| Oct 28, 2025 | 660.30 | 660.30 | 652.00 | 660.00 | 660.00 | -0.05% | 13 |
| Oct 27, 2025 | 676.60 | 676.60 | 655.00 | 660.30 | 660.30 | -2.41% | 712 |
| Oct 26, 2025 | 697.80 | 697.80 | 652.00 | 676.60 | 676.60 | -3.04% | 134 |
| Oct 23, 2025 | 672.10 | 697.80 | 672.10 | 697.80 | 697.80 | 3.82% | 989 |
| Oct 22, 2025 | 652.50 | 700.00 | 652.40 | 672.10 | 672.10 | 3.00% | 2,394 |
| Oct 21, 2025 | 669.90 | 669.90 | 635.90 | 652.50 | 652.50 | -2.60% | 148 |
| Oct 20, 2025 | 655.20 | 670.00 | 655.00 | 669.90 | 669.90 | 2.24% | 504 |
| Oct 19, 2025 | 671.90 | 671.90 | 654.80 | 655.20 | 655.20 | -2.49% | 975 |
| Oct 16, 2025 | 674.70 | 674.70 | 660.00 | 671.90 | 671.90 | -0.41% | 3,959 |
| Oct 15, 2025 | 674.70 | 674.70 | 674.70 | 674.70 | 674.70 | - | 2 |
| Oct 12, 2025 | 679.30 | 679.30 | 673.90 | 674.70 | 674.70 | -0.68% | 482 |
| Oct 9, 2025 | 680.00 | 700.00 | 662.00 | 679.30 | 679.30 | -0.10% | 1,806 |
| Oct 8, 2025 | 665.00 | 680.00 | 665.00 | 680.00 | 680.00 | -1.58% | 2,711 |
| Oct 7, 2025 | 690.90 | 690.90 | 690.90 | 690.90 | 690.90 | - | - |
| Oct 6, 2025 | 690.90 | 690.90 | 690.90 | 690.90 | 690.90 | 3.89% | - |
| Oct 5, 2025 | 690.90 | 690.90 | 650.00 | 665.00 | 665.00 | -3.75% | 1,290 |
| Oct 2, 2025 | 690.90 | 690.90 | 690.90 | 690.90 | 690.90 | - | - |
| Oct 1, 2025 | 690.90 | 690.90 | 690.90 | 690.90 | 690.90 | - | - |
| Sep 30, 2025 | 667.40 | 705.70 | 667.40 | 690.90 | 690.90 | 3.52% | 1,278 |
| Sep 29, 2025 | 664.80 | 668.10 | 650.00 | 667.40 | 667.40 | 0.39% | 521 |
| Sep 28, 2025 | 664.00 | 665.00 | 663.50 | 664.80 | 664.80 | 0.12% | 5,825 |
| Sep 25, 2025 | 672.50 | 672.50 | 647.00 | 664.00 | 664.00 | -1.26% | 3,333 |
| Sep 24, 2025 | 672.50 | 672.50 | 672.50 | 672.50 | 672.50 | - | - |
| Sep 23, 2025 | 672.50 | 672.50 | 672.50 | 672.50 | 672.50 | - | - |
| Sep 22, 2025 | 672.50 | 672.50 | 672.50 | 672.50 | 672.50 | - | - |
| Sep 21, 2025 | 670.10 | 680.00 | 670.10 | 672.50 | 672.50 | 0.36% | 3,459 |
| Sep 18, 2025 | 670.10 | 670.10 | 670.10 | 670.10 | 670.10 | - | 119 |
| Sep 17, 2025 | 692.00 | 692.00 | 670.00 | 670.10 | 670.10 | -3.16% | 407 |
| Sep 16, 2025 | 713.50 | 713.50 | 692.00 | 692.00 | 692.00 | -3.01% | 2,806 |
| Sep 15, 2025 | 711.90 | 715.00 | 711.90 | 713.50 | 713.50 | 0.22% | 146 |
| Sep 14, 2025 | 712.10 | 712.10 | 695.10 | 711.90 | 711.90 | -0.03% | 4 |
| Sep 11, 2025 | 712.10 | 712.10 | 712.00 | 712.10 | 712.10 | - | 32 |
| Sep 10, 2025 | 697.00 | 712.50 | 697.00 | 712.10 | 712.10 | 2.17% | 685 |
| Sep 9, 2025 | 683.50 | 709.80 | 683.50 | 697.00 | 697.00 | 1.98% | 1,060 |
| Sep 8, 2025 | 687.00 | 687.00 | 675.00 | 683.50 | 683.50 | -0.51% | 84 |
| Sep 7, 2025 | 679.10 | 699.50 | 679.10 | 687.00 | 687.00 | 1.16% | 109 |
| Sep 4, 2025 | 679.10 | 679.10 | 679.10 | 679.10 | 679.10 | - | 12 |
| Sep 3, 2025 | 685.50 | 697.00 | 651.20 | 679.10 | 679.10 | -0.93% | 12,553 |
| Sep 2, 2025 | 694.30 | 707.00 | 680.00 | 685.50 | 685.50 | -1.27% | 8,088 |
| Sep 1, 2025 | 719.20 | 719.20 | 680.00 | 694.30 | 694.30 | -3.46% | 8,258 |
| Aug 31, 2025 | 717.10 | 729.90 | 717.10 | 719.20 | 719.20 | 0.29% | 45 |
| Aug 28, 2025 | 713.80 | 731.70 | 713.80 | 717.10 | 717.10 | 0.46% | 51 |
| Aug 27, 2025 | 712.50 | 731.30 | 687.40 | 713.80 | 713.80 | 0.18% | 3,711 |