Amiad Water Systems Ltd. (TLV:AMD)
Israel · Delayed Price · Currency is ILS · Price in ILA 690.90
-11.20 (-1.60%)
Jun 19, 2026, 1:51 PM IDT
Amiad Water Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 702.10 | 702.10 | 668.60 | 690.90 | - | -1.60% | 91 |
| Jun 18, 2026 | 697.90 | 710.00 | 646.20 | 702.10 | 702.10 | 0.60% | 12,046 |
| Jun 17, 2026 | 697.90 | 697.90 | 697.90 | 697.90 | 697.90 | - | 1 |
| Jun 16, 2026 | 698.50 | 698.50 | 646.20 | 697.90 | 697.90 | -0.09% | 105 |
| Jun 15, 2026 | 698.50 | 698.50 | 698.50 | 698.50 | 698.50 | - | 1 |
| Jun 12, 2026 | 698.50 | 698.00 | 698.00 | 698.50 | 698.50 | - | 2 |
| Jun 11, 2026 | 699.70 | 646.20 | 646.20 | 698.50 | 698.50 | -0.17% | 6 |
| Jun 10, 2026 | 671.30 | 700.10 | 655.00 | 699.70 | 699.70 | 4.23% | 2,366 |
| Jun 9, 2026 | 660.00 | 684.20 | 660.00 | 671.30 | 671.30 | 1.71% | 137 |
| Jun 8, 2026 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | -1.49% | 773 |
| Jun 5, 2026 | 713.00 | 670.00 | 670.00 | 670.00 | 670.00 | -6.03% | 304 |
| Jun 4, 2026 | 743.70 | 654.70 | 654.70 | 713.00 | 713.00 | -4.13% | 93 |
| Jun 3, 2026 | 743.70 | 743.70 | 743.70 | 743.70 | 743.70 | - | 7 |
| Jun 2, 2026 | 743.60 | 743.70 | 743.60 | 743.70 | 743.70 | 0.01% | 2,686 |
| Jun 1, 2026 | 733.30 | 829.30 | 731.90 | 743.60 | 743.60 | 1.40% | 98 |
| May 29, 2026 | 706.30 | 744.90 | 696.30 | 733.30 | 733.30 | 3.82% | 213 |
| May 28, 2026 | 705.10 | 740.20 | 705.00 | 706.30 | 706.30 | 0.17% | 181 |
| May 27, 2026 | 731.80 | 731.80 | 705.00 | 705.10 | 705.10 | -3.65% | 1,020 |
| May 26, 2026 | 732.60 | 705.00 | 705.00 | 731.80 | 731.80 | -0.11% | 8 |
| May 25, 2026 | 745.00 | 746.00 | 712.00 | 732.60 | 732.60 | -1.66% | 2,531 |
| May 20, 2026 | 746.00 | 705.00 | 705.00 | 745.00 | 745.00 | -0.13% | 7 |
| May 19, 2026 | 727.90 | 746.00 | 727.90 | 746.00 | 746.00 | 2.49% | 701 |
| May 18, 2026 | 734.50 | 734.50 | 705.00 | 727.90 | 727.90 | -0.90% | 64 |
| May 15, 2026 | 734.60 | 705.00 | 705.00 | 734.50 | 734.50 | -0.01% | 1 |
| May 14, 2026 | 734.60 | 746.00 | 746.00 | 734.60 | 734.60 | - | 1 |
| May 13, 2026 | 745.30 | 746.00 | 705.00 | 734.60 | 734.60 | -1.44% | 2,089 |
| May 12, 2026 | 746.60 | 746.60 | 705.10 | 745.30 | 745.30 | -0.19% | 4,108 |
| May 11, 2026 | 748.40 | 740.90 | 740.90 | 746.70 | 746.70 | -0.23% | 63 |
| May 8, 2026 | 740.00 | 770.00 | 740.00 | 748.40 | 748.40 | 1.14% | 79 |
| May 7, 2026 | 711.00 | 762.20 | 711.00 | 740.00 | 740.00 | 4.08% | 19,076 |
| May 6, 2026 | 711.00 | 711.10 | 711.00 | 711.00 | 711.00 | - | 1,830 |
| May 5, 2026 | 727.00 | 727.00 | 711.00 | 711.00 | 711.00 | -2.20% | 2,373 |
| May 4, 2026 | 725.30 | 761.60 | 761.60 | 727.00 | 727.00 | 0.23% | 13 |
| May 1, 2026 | 725.30 | 725.30 | 725.30 | 725.30 | 725.30 | - | 9 |
| Apr 30, 2026 | 725.30 | 725.30 | 725.30 | 725.30 | 725.30 | - | 171 |
| Apr 29, 2026 | 726.10 | 726.10 | 690.00 | 725.30 | 725.30 | -0.11% | 9,513 |
| Apr 28, 2026 | 731.20 | 700.10 | 700.10 | 726.10 | 726.10 | -0.70% | 43 |
| Apr 27, 2026 | 728.70 | 740.00 | 728.70 | 731.20 | 731.20 | 0.34% | 514 |
| Apr 24, 2026 | 728.70 | 728.70 | 728.70 | 728.70 | 728.70 | - | 203 |
| Apr 23, 2026 | 767.80 | 770.00 | 722.00 | 728.70 | 728.70 | -5.09% | 1,063 |
| Apr 20, 2026 | 776.10 | 770.00 | 740.00 | 767.80 | 767.80 | -1.07% | 691 |
| Apr 17, 2026 | 776.20 | 776.20 | 770.00 | 776.10 | 776.10 | -0.01% | 8 |
| Apr 16, 2026 | 776.20 | 776.20 | 776.20 | 776.20 | 776.20 | - | 50 |
| Apr 15, 2026 | 776.20 | 776.20 | 776.20 | 776.20 | 776.20 | - | 22 |
| Apr 14, 2026 | 776.20 | 776.20 | 776.20 | 776.20 | 776.20 | - | 1,440 |
| Apr 13, 2026 | 776.30 | 776.00 | 776.00 | 776.20 | 776.20 | -0.01% | 89 |
| Apr 10, 2026 | 776.30 | 776.30 | 776.30 | 776.30 | 776.30 | - | 19 |
| Apr 9, 2026 | 776.00 | 778.00 | 775.90 | 776.30 | 776.30 | -0.27% | 1,988 |
| Apr 6, 2026 | 778.40 | 778.40 | 778.00 | 778.40 | 778.40 | - | 5,872 |
| Apr 3, 2026 | 778.20 | 779.00 | 778.20 | 778.40 | 778.40 | 0.03% | 73 |