Amiad Water Systems Ltd. (TLV:AMD)
Israel · Delayed Price · Currency is ILS · Price in ILA 764.00
-1.00 (-0.13%)
Nov 12, 2026, 11:33 AM IST
Amiad Water Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 764.00 | 764.00 | 763.90 | 764.00 | 764.00 | -0.13% | 524 |
| Nov 11, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - | 1 |
| Nov 10, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - | 1 |
| Nov 9, 2026 | 746.50 | 765.00 | 765.00 | 765.00 | 765.00 | 2.48% | 464 |
| Nov 6, 2026 | 735.20 | 750.00 | 735.20 | 746.50 | 746.50 | 1.54% | 559 |
| Nov 5, 2026 | 735.20 | 735.20 | 735.20 | 735.20 | 735.20 | - | 1,329 |
| Nov 3, 2026 | 735.20 | 735.20 | 735.20 | 735.20 | 735.20 | - | 1 |
| Nov 2, 2026 | 735.20 | 735.20 | 735.20 | 735.20 | 735.20 | - | 11 |
| Oct 30, 2026 | 682.40 | 776.50 | 648.10 | 735.20 | 735.20 | 7.74% | 2,281 |
| Oct 29, 2026 | 677.00 | 687.10 | 677.00 | 682.40 | 682.40 | 0.80% | 2,041 |
| Oct 28, 2026 | 690.00 | 690.00 | 650.00 | 677.00 | 677.00 | -1.88% | 9,173 |
| Oct 26, 2026 | 691.70 | 690.90 | 689.80 | 690.00 | 690.00 | -0.25% | 2,561 |
| Oct 23, 2026 | 692.20 | 715.00 | 658.10 | 691.70 | 691.70 | -0.07% | 11,572 |
| Oct 22, 2026 | 778.20 | 692.20 | 692.20 | 692.20 | 692.20 | -11.05% | 309 |
| Oct 19, 2026 | 778.20 | 778.20 | 778.20 | 778.20 | 778.20 | - | 2 |
| Oct 16, 2026 | 782.20 | 778.20 | 778.20 | 778.20 | 778.20 | -0.51% | 642 |
| Oct 15, 2026 | 782.20 | 782.20 | 782.20 | 782.20 | 782.20 | - | 30 |
| Oct 14, 2026 | 782.20 | 782.20 | 782.20 | 782.20 | 782.20 | - | 18 |
| Oct 13, 2026 | 782.20 | 782.20 | 782.20 | 782.20 | 782.20 | - | 18 |
| Oct 7, 2026 | 782.20 | 782.20 | 782.20 | 782.20 | 782.20 | 0.28% | 3,846 |
| Oct 6, 2026 | 779.80 | 780.00 | 779.80 | 780.00 | 780.00 | 0.03% | 3,808 |
| Oct 5, 2026 | 737.00 | 782.10 | 779.70 | 779.80 | 779.80 | 5.81% | 1,485 |
| Oct 1, 2026 | 735.30 | 782.20 | 782.20 | 737.00 | 737.00 | 0.23% | 10 |
| Sep 30, 2026 | 729.70 | 738.40 | 730.00 | 735.30 | 735.30 | 0.77% | 1,919 |
| Sep 29, 2026 | 722.30 | 733.10 | 700.00 | 729.70 | 729.70 | 1.02% | 1,165 |
| Sep 28, 2026 | 723.70 | 734.50 | 700.00 | 722.30 | 722.30 | -0.19% | 2,447 |
| Sep 24, 2026 | 723.70 | 723.70 | 723.70 | 723.70 | 723.70 | - | 203 |
| Sep 23, 2026 | 705.20 | 758.90 | 719.30 | 723.70 | 723.70 | 2.62% | 1,538 |
| Sep 22, 2026 | 676.60 | 710.10 | 676.60 | 705.20 | 705.20 | 3.28% | 2,673 |
| Sep 17, 2026 | 692.70 | 827.60 | 677.80 | 682.80 | 682.80 | -1.43% | 14,652 |
| Sep 16, 2026 | 698.50 | 695.00 | 690.00 | 692.70 | 692.70 | -0.83% | 1,078 |
| Sep 15, 2026 | 698.50 | 698.50 | 698.50 | 698.50 | 698.50 | - | 7,801 |
| Sep 14, 2026 | 694.90 | 701.10 | 676.60 | 698.50 | 698.50 | 0.52% | 12,298 |
| Sep 10, 2026 | 734.10 | 738.20 | 677.80 | 694.90 | 694.90 | -5.34% | 18,661 |
| Sep 9, 2026 | 733.70 | 737.90 | 733.60 | 734.10 | 734.10 | 0.05% | 3,263 |
| Sep 8, 2026 | 736.50 | 740.20 | 720.10 | 733.70 | 733.70 | -0.38% | 1,622 |
| Sep 7, 2026 | 732.90 | 736.50 | 720.00 | 736.50 | 736.50 | 0.49% | 815 |
| Sep 4, 2026 | 721.00 | 735.00 | 710.60 | 732.90 | 732.90 | 1.65% | 1,483 |
| Sep 3, 2026 | 710.50 | 710.50 | 710.50 | 721.00 | 721.00 | -1.48% | 132 |
| Sep 2, 2026 | 748.50 | 759.70 | 710.20 | 731.80 | 731.80 | -2.23% | 1,319 |
| Sep 1, 2026 | 766.80 | 766.80 | 729.20 | 748.50 | 748.50 | -2.39% | 723 |
| Aug 31, 2026 | 759.00 | 803.20 | 710.20 | 766.80 | 766.80 | 1.03% | 8,697 |
| Aug 28, 2026 | 762.40 | 710.70 | 710.70 | 759.00 | 759.00 | -0.45% | 18 |
| Aug 26, 2026 | 760.10 | 769.00 | 769.00 | 762.40 | 762.40 | 0.30% | 70 |
| Aug 24, 2026 | 760.60 | 746.30 | 746.30 | 760.10 | 760.10 | -0.07% | 9 |
| Aug 21, 2026 | 760.60 | 770.00 | 770.00 | 760.60 | 760.60 | - | 1 |
| Aug 20, 2026 | 771.50 | 777.00 | 740.00 | 760.60 | 760.60 | -1.41% | 2,258 |
| Aug 19, 2026 | 771.60 | 771.60 | 741.60 | 771.50 | 771.50 | -0.01% | 1,299 |
| Aug 18, 2026 | 771.50 | 780.60 | 780.60 | 771.60 | 771.60 | 0.01% | 3 |
| Aug 17, 2026 | 771.50 | 778.70 | 778.70 | 771.50 | 771.50 | - | 1 |