Amiad Water Systems Ltd. (TLV:AMD)
Israel · Delayed Price · Currency is ILS · Price in ILA 728.70
0.00 (0.00%)
Apr 24, 2026, 1:44 PM IDT
Amiad Water Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 728.70 | 728.70 | 728.70 | 728.70 | 728.70 | - | 203 |
| Apr 23, 2026 | 767.80 | 770.00 | 722.00 | 728.70 | 728.70 | -5.09% | 1,063 |
| Apr 20, 2026 | 776.10 | 770.00 | 740.00 | 767.80 | 767.80 | -1.07% | 691 |
| Apr 17, 2026 | 776.20 | 776.20 | 770.00 | 776.10 | 776.10 | -0.01% | 8 |
| Apr 16, 2026 | 776.20 | 776.20 | 776.20 | 776.20 | 776.20 | - | 50 |
| Apr 15, 2026 | 776.20 | 776.20 | 776.20 | 776.20 | 776.20 | - | 22 |
| Apr 14, 2026 | 776.20 | 776.20 | 776.20 | 776.20 | 776.20 | - | 1,440 |
| Apr 13, 2026 | 776.30 | 776.00 | 776.00 | 776.20 | 776.20 | -0.01% | 89 |
| Apr 10, 2026 | 776.30 | 776.30 | 776.30 | 776.30 | 776.30 | - | 19 |
| Apr 9, 2026 | 776.00 | 778.00 | 775.90 | 776.30 | 776.30 | -0.27% | 1,988 |
| Apr 6, 2026 | 778.40 | 778.40 | 778.00 | 778.40 | 778.40 | - | 5,872 |
| Apr 3, 2026 | 778.20 | 779.00 | 778.20 | 778.40 | 778.40 | 0.03% | 73 |
| Mar 31, 2026 | 777.20 | 780.00 | 775.00 | 778.20 | 778.20 | 0.13% | 1,763 |
| Mar 30, 2026 | 779.60 | 708.10 | 708.10 | 777.20 | 777.20 | -0.31% | 9 |
| Mar 27, 2026 | 779.20 | 795.00 | 795.00 | 779.60 | 779.60 | 0.05% | 6 |
| Mar 26, 2026 | 779.00 | 806.50 | 779.00 | 779.20 | 779.20 | 0.03% | 9,138 |
| Mar 25, 2026 | 794.80 | 794.80 | 778.90 | 779.00 | 779.00 | -1.99% | 4,029 |
| Mar 24, 2026 | 823.30 | 823.30 | 765.50 | 794.80 | 794.80 | -3.46% | 3,147 |
| Mar 23, 2026 | 823.30 | 823.30 | 823.30 | 823.30 | 823.30 | - | 28 |
| Mar 20, 2026 | 823.30 | 823.30 | 823.30 | 823.30 | 823.30 | - | 101 |
| Mar 19, 2026 | 823.30 | 823.30 | 823.30 | 823.30 | 823.30 | - | 83 |
| Mar 18, 2026 | 790.90 | 829.00 | 790.90 | 823.30 | 823.30 | 4.10% | 3,382 |
| Mar 17, 2026 | 790.90 | 790.90 | 790.90 | 790.90 | 790.90 | - | 512 |
| Mar 16, 2026 | 790.90 | 790.90 | 790.90 | 790.90 | 790.90 | - | 2,019 |
| Mar 13, 2026 | 786.80 | 820.00 | 790.00 | 790.90 | 790.90 | 0.52% | 2,007 |
| Mar 12, 2026 | 786.80 | 786.80 | 786.80 | 786.80 | 786.80 | - | 1 |
| Mar 11, 2026 | 779.10 | 813.80 | 775.00 | 786.80 | 786.80 | 0.99% | 675 |
| Mar 10, 2026 | 781.00 | 765.20 | 765.20 | 779.10 | 779.10 | -0.24% | 33 |
| Mar 9, 2026 | 778.00 | 785.00 | 778.00 | 781.00 | 781.00 | 0.39% | 622 |
| Mar 6, 2026 | 776.80 | 785.00 | 778.00 | 778.00 | 778.00 | 0.15% | 661 |
| Mar 5, 2026 | 777.70 | 784.90 | 765.10 | 776.80 | 776.80 | -0.12% | 554 |
| Mar 4, 2026 | 773.10 | 790.00 | 773.10 | 777.70 | 777.70 | 0.60% | 76 |
| Mar 2, 2026 | 733.40 | 790.00 | 750.00 | 773.10 | 773.10 | 5.41% | 2,594 |
| Feb 27, 2026 | 733.40 | 733.40 | 733.40 | 733.40 | 733.40 | - | 1,254 |
| Feb 26, 2026 | 749.50 | 780.00 | 700.30 | 733.40 | 733.40 | -2.15% | 2,217 |
| Feb 25, 2026 | 734.10 | 789.80 | 726.20 | 749.50 | 749.50 | 2.10% | 428 |
| Feb 24, 2026 | 742.20 | 758.90 | 700.00 | 734.10 | 734.10 | -1.09% | 4,183 |
| Feb 23, 2026 | 772.80 | 773.00 | 726.20 | 742.20 | 742.20 | -3.96% | 2,418 |
| Feb 20, 2026 | 772.80 | 772.80 | 772.80 | 772.80 | 772.80 | - | 9 |
| Feb 19, 2026 | 770.40 | 784.00 | 784.00 | 772.80 | 772.80 | 0.31% | 41 |
| Feb 18, 2026 | 780.00 | 800.00 | 743.30 | 770.40 | 770.40 | -1.23% | 4,098 |
| Feb 17, 2026 | 800.00 | 800.00 | 779.90 | 780.00 | 780.00 | -2.50% | 508 |
| Feb 16, 2026 | 802.40 | 800.00 | 778.20 | 800.00 | 800.00 | -0.30% | 4,605 |
| Feb 13, 2026 | 816.20 | 829.00 | 780.10 | 802.40 | 802.40 | -1.69% | 4,440 |
| Feb 12, 2026 | 849.90 | 780.10 | 780.10 | 816.20 | 816.20 | -3.97% | 111 |
| Feb 11, 2026 | 850.10 | 850.00 | 840.00 | 849.90 | 849.90 | -0.02% | 505 |
| Feb 10, 2026 | 861.60 | 861.60 | 849.80 | 850.10 | 850.10 | -1.33% | 4,854 |
| Feb 9, 2026 | 850.00 | 884.40 | 818.70 | 861.60 | 861.60 | 1.40% | 3,473 |
| Feb 6, 2026 | 861.30 | 850.00 | 846.10 | 849.70 | 849.70 | -1.35% | 1,331 |
| Feb 5, 2026 | 888.00 | 893.90 | 859.60 | 861.30 | 861.30 | 0.19% | 13,058 |