Skip to main content
logo
Amot Investments Ltd. (TLV:AMOT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,288.00
+2.00 (0.09%)
Feb 19, 2026, 10:25 AM IDT

Amot Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202622.5922.8822.1022.8622.861.15%1,483,011
Feb 17, 202622.8923.0622.3522.6022.60-2.12%1,289,899
Feb 16, 202623.4623.5122.9823.0923.09-0.60%2,534,250
Feb 13, 202623.0723.4522.8523.2323.230.69%1,197,339
Feb 12, 202622.5423.1522.3823.0723.073.08%1,236,852
Feb 11, 202622.5522.8022.3022.3822.38-0.67%7,101,677
Feb 10, 202623.1523.1922.3422.5322.53-5.30%5,700,119
Feb 9, 202624.1024.1723.6123.7923.79-0.96%546,531
Feb 6, 202624.5024.5023.8824.0224.02-1.96%677,707
Feb 5, 202624.9124.9124.2424.5024.50-1.17%2,036,243
Feb 4, 202624.8224.8224.3624.7924.790.41%718,172
Feb 3, 202624.6925.0324.4924.6924.69-1,464,605
Feb 2, 202624.0024.7223.7824.6924.692.49%2,071,140
Jan 30, 202624.4424.6624.0424.0924.09-1.47%770,417
Jan 29, 202624.8424.9624.2324.4524.45-1.96%540,160
Jan 28, 202625.1925.5524.8624.9424.94-1.42%340,094
Jan 27, 202625.2825.5225.1525.3025.300.36%378,428
Jan 26, 202625.5525.8925.0525.2125.21-0.94%2,923,184
Jan 23, 202625.5125.5925.4025.4525.45-0.51%1,053,499
Jan 22, 202625.5025.6925.1725.5825.580.83%915,600
Jan 21, 202626.0426.1325.3325.3725.37-3.06%466,155
Jan 20, 202626.7026.7125.9026.1726.17-1.80%293,642
Jan 19, 202626.6326.8226.4026.6526.65-0.89%1,508,505
Jan 16, 202626.6627.1926.6326.8926.891.36%407,429
Jan 15, 202626.6726.8626.4126.5326.53-0.49%788,391
Jan 14, 202626.7426.8926.5626.6626.66-513,617
Jan 13, 202626.9827.0626.3526.6626.66-0.89%1,241,261
Jan 12, 202626.7927.0926.5126.9026.90-0.07%327,388
Jan 9, 202626.8427.1426.7126.9226.920.07%255,726
Jan 8, 202626.4827.0726.4826.9026.900.67%943,371
Jan 7, 202626.9527.0926.4426.7226.72-749,278
Jan 6, 202626.5127.1226.3126.7226.72-1,831,619
Jan 5, 202625.5226.9025.5126.7226.726.84%1,110,996
Jan 1, 202624.5725.5024.5725.0125.010.04%624,195
Dec 31, 202525.1625.2624.6725.0025.00-384,905
Dec 30, 202524.6725.3024.6225.0025.001.05%884,014
Dec 29, 202524.7324.9324.4224.7424.740.04%684,486
Dec 28, 202524.4524.9524.4324.7324.731.35%342,334
Dec 25, 202525.2825.3324.3324.4024.40-3.71%565,605
Dec 24, 202525.3925.4925.2025.3425.341.04%762,531
Dec 23, 202524.7725.4924.6325.0825.081.05%639,666
Dec 22, 202524.7824.9824.6024.8224.820.16%262,483
Dec 21, 202524.8925.0424.6424.7824.78-1.04%150,471
Dec 18, 202524.7325.3324.6825.0425.041.46%559,311
Dec 17, 202524.5324.7924.5224.6824.680.61%293,696
Dec 16, 202524.1524.6124.0824.5324.531.87%803,239
Dec 15, 202525.0525.0524.0824.0824.08-2.55%1,173,480
Dec 14, 202524.7925.0424.6824.7124.71-0.32%180,286
Dec 11, 202524.4925.0724.4424.7924.791.64%525,421
Dec 10, 202524.2224.4424.0324.3924.390.70%1,946,574