Skip to main content
logo
Amot Investments Ltd. (TLV:AMOT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,445.00
-49.00 (-1.96%)
Jan 29, 2026, 5:24 PM IDT

Amot Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20262,484.002,496.002,435.002,450.00--1.76%392,126
Jan 28, 20262,519.002,555.002,486.002,494.002,494.00-1.42%340,094
Jan 27, 20262,528.002,552.002,515.002,530.002,530.000.36%378,428
Jan 26, 20262,555.002,589.002,505.002,521.002,521.00-0.94%2,923,184
Jan 23, 20262,551.002,559.002,540.002,545.002,545.00-0.51%1,053,499
Jan 22, 20262,550.002,569.002,517.002,558.002,558.000.83%915,600
Jan 21, 20262,604.002,613.002,533.002,537.002,537.00-3.06%466,155
Jan 20, 20262,670.002,671.002,590.002,617.002,617.00-1.80%293,642
Jan 19, 20262,663.002,682.002,640.002,665.002,665.00-0.89%1,508,505
Jan 16, 20262,666.002,719.002,663.002,689.002,689.001.36%407,429
Jan 15, 20262,667.002,686.002,641.002,653.002,653.00-0.49%788,391
Jan 14, 20262,674.002,689.002,656.002,666.002,666.00-513,617
Jan 13, 20262,698.002,706.002,635.002,666.002,666.00-0.89%1,241,261
Jan 12, 20262,679.002,709.002,651.002,690.002,690.00-0.07%327,388
Jan 9, 20262,684.002,714.002,671.002,692.002,692.000.07%255,726
Jan 8, 20262,648.002,707.002,648.002,690.002,690.000.67%943,371
Jan 7, 20262,695.002,709.002,644.002,672.002,672.00-749,278
Jan 6, 20262,651.002,712.002,631.002,672.002,672.00-1,831,619
Jan 5, 20262,552.002,690.002,551.002,672.002,672.006.84%1,110,996
Jan 1, 20262,457.002,550.002,457.002,501.002,501.000.04%624,195
Dec 31, 20252,516.002,526.002,467.002,500.002,500.00-384,905
Dec 30, 20252,467.002,530.002,462.002,500.002,500.001.05%884,014
Dec 29, 20252,473.002,493.002,442.002,474.002,474.000.04%684,486
Dec 28, 20252,445.002,495.002,443.002,473.002,473.001.35%342,334
Dec 25, 20252,528.002,533.002,433.002,440.002,440.00-3.71%565,605
Dec 24, 20252,539.002,549.002,520.002,534.002,534.001.04%762,531
Dec 23, 20252,477.002,549.002,463.002,508.002,508.001.05%639,666
Dec 22, 20252,478.002,498.002,460.002,482.002,482.000.16%262,483
Dec 21, 20252,489.002,504.002,464.002,478.002,478.00-1.04%150,471
Dec 18, 20252,473.002,533.002,468.002,504.002,504.001.46%559,311
Dec 17, 20252,453.002,479.002,452.002,468.002,468.000.61%293,696
Dec 16, 20252,415.002,461.002,408.002,453.002,453.001.87%803,239
Dec 15, 20252,505.002,505.002,408.002,408.002,408.00-2.55%1,173,480
Dec 14, 20252,479.002,504.002,468.002,471.002,471.00-0.32%180,286
Dec 11, 20252,449.002,507.002,444.002,479.002,479.001.64%525,421
Dec 10, 20252,422.002,444.002,403.002,439.002,439.000.70%1,946,574
Dec 9, 20252,440.002,479.002,422.002,422.002,422.00-0.94%212,566
Dec 8, 20252,440.002,475.002,428.002,445.002,445.000.16%422,436
Dec 7, 20252,425.002,450.002,412.002,441.002,441.000.37%266,588
Dec 4, 20252,462.002,465.002,425.002,432.002,432.00-0.73%721,463
Dec 3, 20252,451.002,462.002,438.002,450.002,450.000.12%1,043,990
Dec 2, 20252,463.002,463.002,406.002,447.002,447.00-0.37%969,273
Dec 1, 20252,402.002,456.002,392.002,456.002,456.001.07%614,258
Nov 30, 20252,405.002,479.002,405.002,430.002,430.000.08%291,773
Nov 27, 20252,437.002,444.002,411.002,428.002,428.00-0.49%797,631
Nov 26, 20252,473.002,473.002,417.002,440.002,440.00-483,718
Nov 25, 20252,490.002,490.002,432.002,440.002,440.00-1.57%301,859
Nov 24, 20252,411.002,482.002,395.002,479.002,479.003.51%500,191
Nov 23, 20252,446.002,462.002,395.002,395.002,395.00-3.04%162,088
Nov 20, 20252,527.002,530.002,456.002,470.002,443.00-2.06%575,534