Skip to main content
logo
Amot Investments Ltd. (TLV:AMOT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,381.00
-38.00 (-1.57%)
Aug 25, 2025, 4:45 PM IDT

Amot Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20252,392.002,407.002,350.002,383.002,383.00-1.49%329,031
Aug 24, 20252,397.002,419.002,364.002,419.002,392.003.02%320,859
Aug 21, 20252,398.002,400.002,331.002,348.002,321.79-1.34%486,934
Aug 20, 20252,382.002,395.002,375.002,380.002,353.44-0.54%598,369
Aug 19, 20252,410.002,430.002,386.002,393.002,366.29-405,312
Aug 18, 20252,340.002,415.002,308.002,393.002,366.292.26%1,055,658
Aug 17, 20252,348.002,348.002,316.002,340.002,313.881.04%123,624
Aug 14, 20252,259.002,316.002,249.002,316.002,290.152.75%650,172
Aug 13, 20252,216.002,271.002,216.002,254.002,228.841.71%1,119,019
Aug 12, 20252,231.002,257.002,206.002,216.002,191.27-1.29%1,119,096
Aug 11, 20252,236.002,261.002,218.002,245.002,219.940.40%489,736
Aug 10, 20252,253.002,289.002,236.002,236.002,211.04-0.49%448,106
Aug 7, 20252,252.002,264.002,193.002,247.002,221.92-0.44%2,226,792
Aug 6, 20252,242.002,268.002,221.002,257.002,231.810.80%1,151,144
Aug 5, 20252,293.002,311.002,239.002,239.002,214.01-3.37%715,479
Aug 4, 20252,318.002,337.002,277.002,317.002,291.14-0.39%509,528
Jul 31, 20252,338.002,361.002,326.002,326.002,300.04-0.17%521,053
Jul 30, 20252,366.002,378.002,322.002,330.002,303.99-1.44%237,358
Jul 29, 20252,365.002,375.002,347.002,364.002,337.61-0.04%928,227
Jul 28, 20252,440.002,440.002,362.002,365.002,338.60-0.30%671,003
Jul 27, 20252,469.002,469.002,370.002,372.002,345.52-3.03%265,404
Jul 24, 20252,439.002,467.002,429.002,446.002,418.70-0.16%1,974,638
Jul 23, 20252,440.002,464.002,436.002,450.002,422.650.78%1,317,483
Jul 22, 20252,418.002,433.002,415.002,431.002,403.870.66%537,210
Jul 21, 20252,381.002,416.002,356.002,415.002,388.041.47%747,792
Jul 20, 20252,420.002,420.002,380.002,380.002,353.44-1.12%156,933
Jul 17, 20252,418.002,423.002,395.002,407.002,380.130.42%757,526
Jul 16, 20252,401.002,418.002,386.002,397.002,370.25-0.95%412,387
Jul 15, 20252,419.002,467.002,388.002,420.002,392.990.41%962,147
Jul 14, 20252,347.002,410.002,318.002,410.002,383.102.68%846,311
Jul 13, 20252,356.002,366.002,347.002,347.002,320.80-1.68%221,427
Jul 10, 20252,415.002,417.002,368.002,387.002,360.36-0.91%1,427,668
Jul 9, 20252,381.002,422.002,374.002,409.002,382.111.13%872,957
Jul 8, 20252,368.002,394.002,330.002,382.002,355.411.93%2,588,615
Jul 7, 20252,376.002,376.002,318.002,337.002,310.92-5.19%8,112,887
Jul 6, 20252,445.002,465.002,433.002,465.002,437.490.65%286,079
Jul 3, 20252,400.002,463.002,400.002,449.002,421.671.96%2,190,356
Jul 2, 20252,337.002,409.002,327.002,402.002,375.193.80%2,052,603
Jul 1, 20252,281.002,350.002,259.002,314.002,288.171.45%802,784
Jun 30, 20252,268.002,300.002,253.002,281.002,255.541.38%654,478
Jun 29, 20252,218.002,250.002,209.002,250.002,224.892.13%550,770
Jun 26, 20252,228.002,233.002,151.002,203.002,178.41-0.68%1,681,609
Jun 25, 20252,169.002,218.002,147.002,218.002,193.242.45%1,225,617
Jun 24, 20252,152.002,199.002,100.002,165.002,140.842.80%1,130,729
Jun 23, 20252,130.002,131.002,101.002,106.002,082.49-1.13%370,275
Jun 22, 20252,114.002,144.002,106.002,130.002,106.232.40%2,120,972
Jun 19, 20252,032.002,099.002,000.002,080.002,056.781.02%944,624
Jun 18, 20252,047.002,072.002,009.002,059.002,036.022.29%676,876
Jun 17, 20252,005.002,043.001,980.002,013.001,990.530.40%661,410
Jun 16, 20251,964.002,011.001,927.002,005.001,982.624.16%1,225,180