Skip to main content
logo
Amot Investments Ltd. (TLV:AMOT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,601.00
-39.00 (-1.48%)
Oct 28, 2025, 2:42 PM IDT

Amot Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252,627.002,636.002,553.002,570.002,570.00-2.65%667,896
Oct 27, 20252,645.002,645.002,601.002,640.002,640.000.57%918,686
Oct 26, 20252,594.002,629.002,576.002,625.002,625.002.94%267,621
Oct 23, 20252,506.002,562.002,505.002,550.002,550.001.80%420,986
Oct 22, 20252,518.002,554.002,485.002,505.002,505.00-0.52%914,839
Oct 21, 20252,550.002,550.002,496.002,518.002,518.00-0.98%488,707
Oct 20, 20252,530.002,547.002,506.002,543.002,543.000.51%646,246
Oct 19, 20252,580.002,590.002,493.002,530.002,530.00-1.36%238,841
Oct 16, 20252,545.002,581.002,540.002,565.002,565.001.22%1,330,369
Oct 15, 20252,600.002,639.002,534.002,534.002,534.00-2.50%835,320
Oct 12, 20252,620.002,644.002,590.002,599.002,599.00-1.10%335,592
Oct 9, 20252,550.002,649.002,550.002,628.002,628.006.01%723,377
Oct 8, 20252,508.002,508.002,463.002,479.002,479.00-1.16%446,656
Oct 5, 20252,560.002,568.002,462.002,508.002,508.001.29%605,379
Sep 30, 20252,400.002,492.002,389.002,476.002,476.005.77%1,230,986
Sep 29, 20252,389.002,390.002,336.002,341.002,341.000.04%638,585
Sep 28, 20252,260.002,347.002,260.002,340.002,340.004.56%336,061
Sep 25, 20252,250.002,277.002,231.002,238.002,238.000.04%990,920
Sep 21, 20252,270.002,308.002,225.002,237.002,237.00-2.06%365,374
Sep 18, 20252,275.002,291.002,255.002,284.002,284.000.62%1,093,574
Sep 17, 20252,375.002,375.002,259.002,270.002,270.00-2.37%754,057
Sep 16, 20252,330.002,348.002,262.002,325.002,325.00-0.68%465,258
Sep 15, 20252,368.002,410.002,319.002,341.002,341.00-675,972
Sep 14, 20252,374.002,378.002,330.002,341.002,341.00-2.21%203,211
Sep 11, 20252,401.002,411.002,366.002,394.002,394.000.46%564,651
Sep 10, 20252,428.002,429.002,373.002,383.002,383.00-1.85%470,375
Sep 9, 20252,401.002,462.002,388.002,428.002,428.000.87%740,971
Sep 8, 20252,394.002,418.002,374.002,407.002,407.001.43%590,655
Sep 7, 20252,386.002,390.002,368.002,373.002,373.001.06%202,195
Sep 4, 20252,310.002,368.002,305.002,348.002,348.002.22%309,117
Sep 3, 20252,289.002,315.002,288.002,297.002,297.000.61%303,976
Sep 2, 20252,381.002,382.002,282.002,283.002,283.00-4.12%523,775
Sep 1, 20252,366.002,392.002,362.002,381.002,381.000.21%305,269
Aug 31, 20252,390.002,390.002,351.002,376.002,376.00-0.50%241,421
Aug 28, 20252,390.002,415.002,369.002,388.002,388.000.84%983,508
Aug 27, 20252,370.002,403.002,361.002,368.002,368.000.34%345,759
Aug 26, 20252,362.002,371.002,328.002,360.002,360.00-0.97%1,210,234
Aug 25, 20252,392.002,407.002,350.002,383.002,383.00-1.49%383,147
Aug 24, 20252,397.002,419.002,364.002,419.002,392.003.02%320,859
Aug 21, 20252,398.002,400.002,331.002,348.002,321.80-1.34%486,934
Aug 20, 20252,382.002,395.002,375.002,380.002,353.44-0.54%598,369
Aug 19, 20252,410.002,430.002,386.002,393.002,366.29-405,312
Aug 18, 20252,340.002,415.002,308.002,393.002,366.292.26%1,055,658
Aug 17, 20252,348.002,348.002,316.002,340.002,313.891.04%123,624
Aug 14, 20252,259.002,316.002,249.002,316.002,290.152.75%650,172
Aug 13, 20252,216.002,271.002,216.002,254.002,228.851.71%1,119,019
Aug 12, 20252,231.002,257.002,206.002,216.002,191.27-1.29%1,119,096
Aug 11, 20252,236.002,261.002,218.002,245.002,219.950.40%489,736
Aug 10, 20252,253.002,289.002,236.002,236.002,211.05-0.49%448,106
Aug 7, 20252,252.002,264.002,193.002,247.002,221.92-0.44%2,226,792