Skip to main content
logo
Amot Investments Ltd. (TLV:AMOT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,923.00
+53.00 (2.83%)
Mar 31, 2026, 5:29 PM IDT

Amot Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20261,870.001,950.001,870.001,923.001,923.002.83%1,505,194
Mar 30, 20261,922.001,937.001,860.001,870.001,870.00-4.00%1,244,307
Mar 27, 20261,968.001,984.001,943.001,948.001,948.00-1.81%1,022,034
Mar 26, 20261,979.002,013.001,951.001,984.001,984.001.02%1,732,710
Mar 25, 20262,009.002,028.001,961.001,964.001,964.00-2.24%1,588,183
Mar 24, 20261,991.002,029.001,982.002,009.002,009.00-0.69%1,394,373
Mar 23, 20262,011.002,067.001,980.002,023.002,023.000.20%810,647
Mar 20, 20262,042.002,083.002,019.002,019.002,019.00-0.98%1,812,546
Mar 19, 20262,082.002,082.002,030.002,039.002,039.00-2.07%1,099,282
Mar 18, 20262,067.002,097.002,059.002,082.002,082.001.07%826,830
Mar 17, 20262,041.002,102.002,027.002,060.002,060.000.64%1,188,262
Mar 16, 20262,079.002,080.002,031.002,047.002,047.00-0.82%816,425
Mar 13, 20262,059.002,077.002,044.002,064.002,064.00-0.39%413,954
Mar 12, 20262,133.002,133.002,055.002,072.002,072.00-3.72%1,145,376
Mar 11, 20262,096.002,154.002,074.002,152.002,152.001.85%1,848,336
Mar 10, 20262,132.002,142.002,098.002,113.002,113.00-0.19%912,259
Mar 9, 20262,135.002,149.002,097.002,117.002,117.00-1.53%2,565,020
Mar 6, 20262,136.002,170.002,120.002,150.002,150.000.66%2,457,107
Mar 5, 20262,135.002,180.002,122.002,136.002,136.000.09%2,081,954
Mar 4, 20262,130.002,163.002,096.002,134.002,134.000.19%2,114,308
Mar 2, 20262,112.002,187.002,112.002,130.002,130.002.45%3,885,429
Feb 27, 20262,082.002,110.002,044.002,079.002,079.00-0.05%1,167,067
Feb 26, 20262,126.002,126.002,064.002,080.002,080.00-0.81%1,750,785
Feb 25, 20262,092.002,136.002,065.002,097.002,097.000.82%2,980,799
Feb 24, 20262,136.002,159.002,060.002,080.002,080.00-3.44%3,658,492
Feb 23, 20262,259.002,259.002,148.002,154.002,154.00-6.71%913,833
Feb 20, 20262,300.002,314.002,281.002,309.002,259.00-1,086,041
Feb 19, 20262,286.002,309.002,224.002,309.002,259.001.01%2,331,574
Feb 18, 20262,259.002,288.002,210.002,286.002,236.501.15%1,483,011
Feb 17, 20262,289.002,306.002,235.002,260.002,211.06-2.12%1,289,899
Feb 16, 20262,346.002,351.002,298.002,309.002,259.00-0.60%2,534,250
Feb 13, 20262,307.002,345.002,285.002,323.002,272.700.69%1,197,339
Feb 12, 20262,254.002,315.002,238.002,307.002,257.043.08%1,236,852
Feb 11, 20262,255.002,280.002,230.002,238.002,189.54-0.67%7,101,677
Feb 10, 20262,315.002,319.002,234.002,253.002,204.21-5.30%5,700,119
Feb 9, 20262,410.002,417.002,361.002,379.002,327.48-0.96%546,531
Feb 6, 20262,450.002,450.002,388.002,402.002,349.99-1.96%677,707
Feb 5, 20262,491.002,491.002,424.002,450.002,396.95-1.17%2,036,243
Feb 4, 20262,482.002,482.002,436.002,479.002,425.320.41%718,172
Feb 3, 20262,469.002,503.002,449.002,469.002,415.54-1,464,605
Feb 2, 20262,400.002,472.002,378.002,469.002,415.542.49%2,071,140
Jan 30, 20262,444.002,466.002,404.002,409.002,356.83-1.47%770,417
Jan 29, 20262,484.002,496.002,423.002,445.002,392.06-1.96%540,160
Jan 28, 20262,519.002,555.002,486.002,494.002,439.99-1.42%340,094
Jan 27, 20262,528.002,552.002,515.002,530.002,475.210.36%378,428
Jan 26, 20262,555.002,589.002,505.002,521.002,466.41-0.94%2,923,184
Jan 23, 20262,551.002,559.002,540.002,545.002,489.89-0.51%1,053,499
Jan 22, 20262,550.002,569.002,517.002,558.002,502.610.83%915,600
Jan 21, 20262,604.002,613.002,533.002,537.002,482.06-3.06%466,155
Jan 20, 20262,670.002,671.002,590.002,617.002,560.33-1.80%293,642