Amot Investments Ltd. (TLV:AMOT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,894.00
-26.00 (-1.35%)
May 29, 2026, 1:48 PM IDT
Amot Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,935.00 | 1,938.00 | 1,887.00 | 1,894.00 | 1,894.00 | -1.35% | 1,382,253 |
| May 28, 2026 | 1,970.00 | 1,975.00 | 1,911.00 | 1,920.00 | 1,920.00 | -2.54% | 1,173,821 |
| May 27, 2026 | 1,948.00 | 1,978.00 | 1,944.00 | 1,970.00 | 1,970.00 | 1.13% | 1,129,995 |
| May 26, 2026 | 2,019.00 | 2,021.00 | 1,950.00 | 1,975.00 | 1,948.00 | -2.18% | 1,044,310 |
| May 25, 2026 | 2,030.00 | 2,086.00 | 2,019.00 | 2,019.00 | 1,991.40 | 2.02% | 1,694,408 |
| May 20, 2026 | 2,000.00 | 2,029.00 | 1,970.00 | 1,979.00 | 1,951.95 | -0.95% | 660,973 |
| May 19, 2026 | 2,020.00 | 2,020.00 | 1,970.00 | 1,998.00 | 1,970.69 | 1.78% | 476,071 |
| May 18, 2026 | 1,940.00 | 1,986.00 | 1,920.00 | 1,963.00 | 1,936.16 | 0.67% | 690,784 |
| May 15, 2026 | 1,942.00 | 1,953.00 | 1,922.00 | 1,950.00 | 1,923.34 | -0.20% | 1,293,046 |
| May 14, 2026 | 1,986.00 | 2,003.00 | 1,949.00 | 1,954.00 | 1,927.29 | -1.61% | 1,584,872 |
| May 13, 2026 | 2,059.00 | 2,060.00 | 1,955.00 | 1,986.00 | 1,958.85 | -3.12% | 1,266,727 |
| May 12, 2026 | 2,050.00 | 2,050.00 | 2,008.00 | 2,050.00 | 2,021.97 | -1.11% | 2,136,389 |
| May 11, 2026 | 2,178.00 | 2,178.00 | 2,042.00 | 2,073.00 | 2,044.66 | -5.17% | 2,883,856 |
| May 8, 2026 | 2,215.00 | 2,215.00 | 2,160.00 | 2,186.00 | 2,156.12 | -1.31% | 972,903 |
| May 7, 2026 | 2,119.00 | 2,215.00 | 2,112.00 | 2,215.00 | 2,184.72 | 3.84% | 25,367,770 |
| May 6, 2026 | 2,099.00 | 2,170.00 | 2,073.00 | 2,133.00 | 2,103.84 | 1.62% | 1,250,942 |
| May 5, 2026 | 1,982.00 | 2,108.00 | 1,980.00 | 2,099.00 | 2,070.30 | 6.39% | 2,407,999 |
| May 4, 2026 | 2,012.00 | 2,030.00 | 1,973.00 | 1,973.00 | 1,946.03 | -2.04% | 1,696,522 |
| May 1, 2026 | 2,015.00 | 2,027.00 | 2,003.00 | 2,014.00 | 1,986.47 | -0.30% | 640,792 |
| Apr 30, 2026 | 1,999.00 | 2,040.00 | 1,998.00 | 2,020.00 | 1,992.38 | - | 849,122 |
| Apr 29, 2026 | 2,024.00 | 2,045.00 | 2,004.00 | 2,020.00 | 1,992.38 | -0.39% | 1,411,726 |
| Apr 28, 2026 | 2,030.00 | 2,049.00 | 2,012.00 | 2,028.00 | 2,000.28 | -0.10% | 584,827 |
| Apr 27, 2026 | 2,008.00 | 2,040.00 | 1,995.00 | 2,030.00 | 2,002.25 | 1.10% | 759,920 |
| Apr 24, 2026 | 2,029.00 | 2,042.00 | 2,002.00 | 2,008.00 | 1,980.55 | -2.90% | 1,554,890 |
| Apr 23, 2026 | 2,124.00 | 2,125.00 | 2,055.00 | 2,068.00 | 2,039.73 | -1.05% | 1,621,682 |
| Apr 20, 2026 | 2,111.00 | 2,122.00 | 2,076.00 | 2,090.00 | 2,061.43 | -2.02% | 913,433 |
| Apr 17, 2026 | 2,070.00 | 2,133.00 | 2,068.00 | 2,133.00 | 2,103.84 | 3.49% | 1,826,695 |
| Apr 16, 2026 | 2,090.00 | 2,095.00 | 2,048.00 | 2,061.00 | 2,032.82 | -1.39% | 2,295,686 |
| Apr 15, 2026 | 2,012.00 | 2,099.00 | 2,012.00 | 2,090.00 | 2,061.43 | 3.16% | 1,967,820 |
| Apr 14, 2026 | 2,012.00 | 2,056.00 | 2,006.00 | 2,026.00 | 1,998.30 | 0.70% | 1,823,860 |
| Apr 13, 2026 | 2,002.00 | 2,028.00 | 1,994.00 | 2,012.00 | 1,984.49 | -0.59% | 1,093,149 |
| Apr 10, 2026 | 2,000.00 | 2,052.00 | 2,000.00 | 2,024.00 | 1,996.33 | 1.50% | 2,192,904 |
| Apr 9, 2026 | 2,007.00 | 2,042.00 | 1,975.00 | 1,994.00 | 1,966.74 | 0.71% | 1,095,582 |
| Apr 6, 2026 | 1,903.00 | 1,986.00 | 1,901.00 | 1,980.00 | 1,952.93 | 3.88% | 826,184 |
| Apr 3, 2026 | 1,942.00 | 1,947.00 | 1,903.00 | 1,906.00 | 1,879.94 | -0.88% | 293,018 |
| Mar 31, 2026 | 1,870.00 | 1,950.00 | 1,870.00 | 1,923.00 | 1,896.71 | 2.83% | 1,505,194 |
| Mar 30, 2026 | 1,922.00 | 1,937.00 | 1,860.00 | 1,870.00 | 1,844.44 | -4.00% | 1,244,307 |
| Mar 27, 2026 | 1,968.00 | 1,984.00 | 1,943.00 | 1,948.00 | 1,921.37 | -1.81% | 1,022,034 |
| Mar 26, 2026 | 1,979.00 | 2,013.00 | 1,951.00 | 1,984.00 | 1,956.88 | 1.02% | 1,732,710 |
| Mar 25, 2026 | 2,009.00 | 2,028.00 | 1,961.00 | 1,964.00 | 1,937.15 | -2.24% | 1,588,183 |
| Mar 24, 2026 | 1,991.00 | 2,029.00 | 1,982.00 | 2,009.00 | 1,981.54 | -0.69% | 1,394,373 |
| Mar 23, 2026 | 2,011.00 | 2,067.00 | 1,980.00 | 2,023.00 | 1,995.34 | 0.20% | 810,647 |
| Mar 20, 2026 | 2,042.00 | 2,083.00 | 2,019.00 | 2,019.00 | 1,991.40 | -0.98% | 1,812,546 |
| Mar 19, 2026 | 2,082.00 | 2,082.00 | 2,030.00 | 2,039.00 | 2,011.13 | -2.07% | 1,099,282 |
| Mar 18, 2026 | 2,067.00 | 2,097.00 | 2,059.00 | 2,082.00 | 2,053.54 | 1.07% | 826,830 |
| Mar 17, 2026 | 2,041.00 | 2,102.00 | 2,027.00 | 2,060.00 | 2,031.84 | 0.64% | 1,188,262 |
| Mar 16, 2026 | 2,079.00 | 2,080.00 | 2,031.00 | 2,047.00 | 2,019.02 | -0.82% | 816,425 |
| Mar 13, 2026 | 2,059.00 | 2,077.00 | 2,044.00 | 2,064.00 | 2,035.78 | -0.39% | 413,954 |
| Mar 12, 2026 | 2,133.00 | 2,133.00 | 2,055.00 | 2,072.00 | 2,043.67 | -3.72% | 1,145,376 |
| Mar 11, 2026 | 2,096.00 | 2,154.00 | 2,074.00 | 2,152.00 | 2,122.58 | 1.85% | 1,848,336 |