Amot Investments Ltd. (TLV:AMOT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,814.00
+24.00 (1.34%)
Nov 6, 2026, 1:44 PM IST
Amot Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,790.00 | 1,834.00 | 1,781.00 | 1,814.00 | 1,814.00 | 1.34% | 825,469 |
| Nov 5, 2026 | 1,778.00 | 1,790.00 | 1,753.00 | 1,790.00 | 1,790.00 | 0.17% | 4,470,091 |
| Nov 4, 2026 | 1,832.00 | 1,844.00 | 1,780.00 | 1,787.00 | 1,787.00 | -2.46% | 592,285 |
| Nov 3, 2026 | 1,850.00 | 1,864.00 | 1,788.00 | 1,832.00 | 1,832.00 | -3.07% | 1,200,543 |
| Nov 2, 2026 | 1,858.00 | 1,904.00 | 1,855.00 | 1,890.00 | 1,890.00 | 1.72% | 739,654 |
| Oct 30, 2026 | 1,863.00 | 1,867.00 | 1,831.00 | 1,858.00 | 1,858.00 | -0.27% | 368,385 |
| Oct 29, 2026 | 1,862.00 | 1,895.00 | 1,845.00 | 1,863.00 | 1,863.00 | -0.90% | 487,784 |
| Oct 28, 2026 | 1,966.00 | 1,966.00 | 1,859.00 | 1,880.00 | 1,880.00 | -5.62% | 1,000,785 |
| Oct 26, 2026 | 1,938.00 | 2,011.00 | 1,938.00 | 1,992.00 | 1,992.00 | 1.68% | 645,591 |
| Oct 23, 2026 | 1,937.00 | 1,978.00 | 1,927.00 | 1,959.00 | 1,959.00 | 0.62% | 384,941 |
| Oct 22, 2026 | 1,935.00 | 1,948.00 | 1,927.00 | 1,947.00 | 1,947.00 | - | 477,370 |
| Oct 21, 2026 | 1,946.00 | 1,972.00 | 1,932.00 | 1,947.00 | 1,947.00 | 0.46% | 851,784 |
| Oct 20, 2026 | 1,930.00 | 1,978.00 | 1,921.00 | 1,938.00 | 1,938.00 | 0.41% | 757,211 |
| Oct 19, 2026 | 1,932.00 | 1,950.00 | 1,918.00 | 1,930.00 | 1,930.00 | -0.52% | 523,362 |
| Oct 16, 2026 | 1,934.00 | 1,955.00 | 1,928.00 | 1,940.00 | 1,940.00 | 1.52% | 404,988 |
| Oct 15, 2026 | 1,874.00 | 1,923.00 | 1,873.00 | 1,911.00 | 1,911.00 | 2.41% | 1,454,641 |
| Oct 14, 2026 | 1,897.00 | 1,900.00 | 1,866.00 | 1,866.00 | 1,866.00 | -0.80% | 502,368 |
| Oct 13, 2026 | 1,850.00 | 1,902.00 | 1,850.00 | 1,881.00 | 1,881.00 | 1.29% | 634,843 |
| Oct 12, 2026 | 1,837.00 | 1,874.00 | 1,804.00 | 1,857.00 | 1,857.00 | 1.09% | 588,001 |
| Oct 9, 2026 | 1,810.00 | 1,856.00 | 1,810.00 | 1,837.00 | 1,837.00 | 1.49% | 348,607 |
| Oct 8, 2026 | 1,806.00 | 1,832.00 | 1,790.00 | 1,810.00 | 1,810.00 | 0.22% | 928,848 |
| Oct 7, 2026 | 1,863.00 | 1,879.00 | 1,785.00 | 1,806.00 | 1,806.00 | -3.06% | 819,850 |
| Oct 6, 2026 | 1,867.00 | 1,917.00 | 1,835.00 | 1,863.00 | 1,863.00 | -0.21% | 906,350 |
| Oct 5, 2026 | 1,898.00 | 1,907.00 | 1,848.00 | 1,867.00 | 1,867.00 | -1.69% | 459,435 |
| Oct 1, 2026 | 1,903.00 | 1,924.00 | 1,882.00 | 1,899.00 | 1,899.00 | -0.58% | 295,742 |
| Sep 30, 2026 | 1,926.00 | 1,932.00 | 1,899.00 | 1,910.00 | 1,910.00 | -0.83% | 568,776 |
| Sep 29, 2026 | 1,902.00 | 1,954.00 | 1,900.00 | 1,926.00 | 1,926.00 | 0.94% | 514,024 |
| Sep 28, 2026 | 1,917.00 | 1,933.00 | 1,900.00 | 1,908.00 | 1,908.00 | -1.50% | 566,355 |
| Sep 24, 2026 | 1,949.00 | 1,965.00 | 1,920.00 | 1,937.00 | 1,937.00 | -1.53% | 484,836 |
| Sep 23, 2026 | 1,975.00 | 1,994.00 | 1,946.00 | 1,967.00 | 1,967.00 | -1.06% | 253,142 |
| Sep 22, 2026 | 2,018.00 | 2,037.00 | 1,973.00 | 1,988.00 | 1,988.00 | -1.49% | 369,616 |
| Sep 17, 2026 | 2,010.00 | 2,023.00 | 1,985.00 | 2,018.00 | 2,018.00 | 0.40% | 1,150,644 |
| Sep 16, 2026 | 1,960.00 | 2,012.00 | 1,960.00 | 2,010.00 | 2,010.00 | 1.72% | 406,532 |
| Sep 15, 2026 | 2,029.00 | 2,035.00 | 1,971.00 | 1,976.00 | 1,976.00 | -2.61% | 387,232 |
| Sep 14, 2026 | 2,044.00 | 2,050.00 | 1,988.00 | 2,029.00 | 2,029.00 | -1.27% | 283,335 |
| Sep 10, 2026 | 2,098.00 | 2,118.00 | 2,023.00 | 2,055.00 | 2,055.00 | -2.14% | 1,449,211 |
| Sep 9, 2026 | 2,070.00 | 2,110.00 | 2,066.00 | 2,100.00 | 2,100.00 | 1.45% | 818,805 |
| Sep 8, 2026 | 2,070.00 | 2,100.00 | 2,057.00 | 2,070.00 | 2,070.00 | - | 1,143,779 |
| Sep 7, 2026 | 2,080.00 | 2,098.00 | 2,061.00 | 2,070.00 | 2,070.00 | -0.48% | 309,283 |
| Sep 4, 2026 | 2,099.00 | 2,111.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.48% | 496,448 |
| Sep 3, 2026 | 2,065.00 | 2,100.00 | 2,052.00 | 2,090.00 | 2,090.00 | 1.70% | 633,022 |
| Sep 2, 2026 | 2,022.00 | 2,069.00 | 2,021.00 | 2,055.00 | 2,055.00 | 1.63% | 662,539 |
| Sep 1, 2026 | 1,952.00 | 2,036.00 | 1,952.00 | 2,022.00 | 2,022.00 | 3.59% | 1,158,666 |
| Aug 31, 2026 | 1,996.00 | 1,996.00 | 1,950.00 | 1,952.00 | 1,952.00 | -1.21% | 388,181 |
| Aug 28, 2026 | 1,951.00 | 1,978.00 | 1,948.00 | 1,976.00 | 1,976.00 | 0.51% | 243,287 |
| Aug 27, 2026 | 1,966.00 | 1,997.00 | 1,944.00 | 1,966.00 | 1,966.00 | - | 335,211 |
| Aug 26, 2026 | 1,958.00 | 1,969.00 | 1,928.00 | 1,966.00 | 1,966.00 | 0.41% | 540,882 |
| Aug 25, 2026 | 1,934.00 | 1,977.00 | 1,931.00 | 1,958.00 | 1,958.00 | 1.24% | 391,378 |
| Aug 24, 2026 | 1,973.00 | 1,973.00 | 1,921.00 | 1,934.00 | 1,934.00 | -0.72% | 189,094 |
| Aug 21, 2026 | 1,966.00 | 1,997.00 | 1,964.00 | 1,975.00 | 1,948.00 | 0.46% | 324,484 |