Skip to main content
logo
Amot Investments Ltd. (TLV:AMOT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,090.00
-43.00 (-2.02%)
Apr 20, 2026, 5:24 PM IDT

Amot Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20262,111.002,122.002,076.002,090.002,090.00-2.02%913,433
Apr 17, 20262,070.002,133.002,068.002,133.002,133.003.49%1,826,695
Apr 16, 20262,090.002,095.002,048.002,061.002,061.00-1.39%2,295,686
Apr 15, 20262,012.002,099.002,012.002,090.002,090.003.16%1,967,820
Apr 14, 20262,012.002,056.002,006.002,026.002,026.000.70%1,823,860
Apr 13, 20262,002.002,028.001,994.002,012.002,012.00-0.59%1,093,149
Apr 10, 20262,000.002,052.002,000.002,024.002,024.001.50%2,192,904
Apr 9, 20262,007.002,042.001,975.001,994.001,994.000.71%1,095,582
Apr 6, 20261,903.001,986.001,901.001,980.001,980.003.88%826,184
Apr 3, 20261,942.001,947.001,903.001,906.001,906.00-0.88%293,018
Mar 31, 20261,870.001,950.001,870.001,923.001,923.002.83%1,505,194
Mar 30, 20261,922.001,937.001,860.001,870.001,870.00-4.00%1,244,307
Mar 27, 20261,968.001,984.001,943.001,948.001,948.00-1.81%1,022,034
Mar 26, 20261,979.002,013.001,951.001,984.001,984.001.02%1,732,710
Mar 25, 20262,009.002,028.001,961.001,964.001,964.00-2.24%1,588,183
Mar 24, 20261,991.002,029.001,982.002,009.002,009.00-0.69%1,394,373
Mar 23, 20262,011.002,067.001,980.002,023.002,023.000.20%810,647
Mar 20, 20262,042.002,083.002,019.002,019.002,019.00-0.98%1,812,546
Mar 19, 20262,082.002,082.002,030.002,039.002,039.00-2.07%1,099,282
Mar 18, 20262,067.002,097.002,059.002,082.002,082.001.07%826,830
Mar 17, 20262,041.002,102.002,027.002,060.002,060.000.64%1,188,262
Mar 16, 20262,079.002,080.002,031.002,047.002,047.00-0.82%816,425
Mar 13, 20262,059.002,077.002,044.002,064.002,064.00-0.39%413,954
Mar 12, 20262,133.002,133.002,055.002,072.002,072.00-3.72%1,145,376
Mar 11, 20262,096.002,154.002,074.002,152.002,152.001.85%1,848,336
Mar 10, 20262,132.002,142.002,098.002,113.002,113.00-0.19%912,259
Mar 9, 20262,135.002,149.002,097.002,117.002,117.00-1.53%2,565,020
Mar 6, 20262,136.002,170.002,120.002,150.002,150.000.66%2,457,107
Mar 5, 20262,135.002,180.002,122.002,136.002,136.000.09%2,081,954
Mar 4, 20262,130.002,163.002,096.002,134.002,134.000.19%2,114,308
Mar 2, 20262,112.002,187.002,112.002,130.002,130.002.45%3,885,429
Feb 27, 20262,082.002,110.002,044.002,079.002,079.00-0.05%1,167,067
Feb 26, 20262,126.002,126.002,064.002,080.002,080.00-0.81%1,750,785
Feb 25, 20262,092.002,136.002,065.002,097.002,097.000.82%2,980,799
Feb 24, 20262,136.002,159.002,060.002,080.002,080.00-3.44%3,658,492
Feb 23, 20262,259.002,259.002,148.002,154.002,154.00-6.71%913,833
Feb 20, 20262,300.002,314.002,281.002,309.002,259.00-1,086,041
Feb 19, 20262,286.002,309.002,224.002,309.002,259.001.01%2,331,574
Feb 18, 20262,259.002,288.002,210.002,286.002,236.501.15%1,483,011
Feb 17, 20262,289.002,306.002,235.002,260.002,211.06-2.12%1,289,899
Feb 16, 20262,346.002,351.002,298.002,309.002,259.00-0.60%2,534,250
Feb 13, 20262,307.002,345.002,285.002,323.002,272.700.69%1,197,339
Feb 12, 20262,254.002,315.002,238.002,307.002,257.043.08%1,236,852
Feb 11, 20262,255.002,280.002,230.002,238.002,189.54-0.67%7,101,677
Feb 10, 20262,315.002,319.002,234.002,253.002,204.21-5.30%5,700,119
Feb 9, 20262,410.002,417.002,361.002,379.002,327.48-0.96%546,531
Feb 6, 20262,450.002,450.002,388.002,402.002,349.99-1.96%677,707
Feb 5, 20262,491.002,491.002,424.002,450.002,396.95-1.17%2,036,243
Feb 4, 20262,482.002,482.002,436.002,479.002,425.320.41%718,172
Feb 3, 20262,469.002,503.002,449.002,469.002,415.54-1,464,605