Amot Investments Ltd. (TLV:AMOT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,925.00
+17.00 (0.89%)
Sep 29, 2026, 1:34 PM IDT
Amot Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,917.00 | 1,933.00 | 1,900.00 | 1,908.00 | 1,908.00 | -1.50% | 566,355 |
| Sep 24, 2026 | 1,949.00 | 1,965.00 | 1,920.00 | 1,937.00 | 1,937.00 | -1.53% | 484,836 |
| Sep 23, 2026 | 1,975.00 | 1,994.00 | 1,946.00 | 1,967.00 | 1,967.00 | -1.06% | 253,142 |
| Sep 22, 2026 | 2,018.00 | 2,037.00 | 1,973.00 | 1,988.00 | 1,988.00 | -1.49% | 369,616 |
| Sep 17, 2026 | 2,010.00 | 2,023.00 | 1,985.00 | 2,018.00 | 2,018.00 | 0.40% | 1,150,644 |
| Sep 16, 2026 | 1,960.00 | 2,012.00 | 1,960.00 | 2,010.00 | 2,010.00 | 1.72% | 406,532 |
| Sep 15, 2026 | 2,029.00 | 2,035.00 | 1,971.00 | 1,976.00 | 1,976.00 | -2.61% | 387,232 |
| Sep 14, 2026 | 2,044.00 | 2,050.00 | 1,988.00 | 2,029.00 | 2,029.00 | -1.27% | 283,335 |
| Sep 10, 2026 | 2,098.00 | 2,118.00 | 2,023.00 | 2,055.00 | 2,055.00 | -2.14% | 1,449,211 |
| Sep 9, 2026 | 2,070.00 | 2,110.00 | 2,066.00 | 2,100.00 | 2,100.00 | 1.45% | 818,805 |
| Sep 8, 2026 | 2,070.00 | 2,100.00 | 2,057.00 | 2,070.00 | 2,070.00 | - | 1,143,779 |
| Sep 7, 2026 | 2,080.00 | 2,098.00 | 2,061.00 | 2,070.00 | 2,070.00 | -0.48% | 309,283 |
| Sep 4, 2026 | 2,099.00 | 2,111.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.48% | 496,448 |
| Sep 3, 2026 | 2,065.00 | 2,100.00 | 2,052.00 | 2,090.00 | 2,090.00 | 1.70% | 633,022 |
| Sep 2, 2026 | 2,022.00 | 2,069.00 | 2,021.00 | 2,055.00 | 2,055.00 | 1.63% | 662,539 |
| Sep 1, 2026 | 1,952.00 | 2,036.00 | 1,952.00 | 2,022.00 | 2,022.00 | 3.59% | 1,158,666 |
| Aug 31, 2026 | 1,996.00 | 1,996.00 | 1,950.00 | 1,952.00 | 1,952.00 | -1.21% | 388,181 |
| Aug 28, 2026 | 1,951.00 | 1,978.00 | 1,948.00 | 1,976.00 | 1,976.00 | 0.51% | 243,287 |
| Aug 27, 2026 | 1,966.00 | 1,997.00 | 1,944.00 | 1,966.00 | 1,966.00 | - | 335,211 |
| Aug 26, 2026 | 1,958.00 | 1,969.00 | 1,928.00 | 1,966.00 | 1,966.00 | 0.41% | 540,882 |
| Aug 25, 2026 | 1,934.00 | 1,977.00 | 1,931.00 | 1,958.00 | 1,958.00 | 1.24% | 391,378 |
| Aug 24, 2026 | 1,973.00 | 1,973.00 | 1,921.00 | 1,934.00 | 1,934.00 | -0.72% | 189,094 |
| Aug 21, 2026 | 1,966.00 | 1,997.00 | 1,964.00 | 1,975.00 | 1,948.00 | 0.46% | 324,484 |
| Aug 20, 2026 | 1,955.00 | 1,982.00 | 1,943.00 | 1,966.00 | 1,939.12 | 0.56% | 440,466 |
| Aug 19, 2026 | 1,890.00 | 1,969.00 | 1,890.00 | 1,955.00 | 1,928.27 | 3.44% | 1,238,990 |
| Aug 18, 2026 | 1,844.00 | 1,890.00 | 1,818.00 | 1,890.00 | 1,864.16 | 2.49% | 980,197 |
| Aug 17, 2026 | 1,888.00 | 1,895.00 | 1,843.00 | 1,844.00 | 1,818.79 | -2.43% | 452,735 |
| Aug 14, 2026 | 1,903.00 | 1,921.00 | 1,890.00 | 1,890.00 | 1,864.16 | -0.68% | 459,091 |
| Aug 13, 2026 | 1,881.00 | 1,916.00 | 1,881.00 | 1,903.00 | 1,876.98 | 0.69% | 755,124 |
| Aug 12, 2026 | 1,874.00 | 1,919.00 | 1,874.00 | 1,890.00 | 1,864.16 | 2.72% | 1,155,097 |
| Aug 11, 2026 | 1,810.00 | 1,865.00 | 1,807.00 | 1,840.00 | 1,814.85 | 1.66% | 1,035,831 |
| Aug 10, 2026 | 1,839.00 | 1,847.00 | 1,802.00 | 1,810.00 | 1,785.26 | -1.74% | 880,080 |
| Aug 7, 2026 | 1,856.00 | 1,869.00 | 1,833.00 | 1,842.00 | 1,816.82 | -0.32% | 303,226 |
| Aug 6, 2026 | 1,853.00 | 1,855.00 | 1,821.00 | 1,848.00 | 1,822.74 | - | 4,803,397 |
| Aug 5, 2026 | 1,848.00 | 1,863.00 | 1,826.00 | 1,848.00 | 1,822.74 | 0.71% | 887,536 |
| Aug 4, 2026 | 1,854.00 | 1,880.00 | 1,833.00 | 1,835.00 | 1,809.91 | -1.40% | 651,040 |
| Aug 3, 2026 | 1,859.00 | 1,893.00 | 1,830.00 | 1,861.00 | 1,835.56 | 0.11% | 578,152 |
| Jul 31, 2026 | 1,869.00 | 1,870.00 | 1,840.00 | 1,859.00 | 1,833.59 | 1.03% | 230,387 |
| Jul 30, 2026 | 1,836.00 | 1,851.00 | 1,813.00 | 1,840.00 | 1,814.85 | 0.71% | 371,795 |
| Jul 29, 2026 | 1,844.00 | 1,863.00 | 1,808.00 | 1,827.00 | 1,802.02 | -0.38% | 464,710 |
| Jul 28, 2026 | 1,865.00 | 1,883.00 | 1,833.00 | 1,834.00 | 1,808.93 | -1.66% | 1,027,258 |
| Jul 27, 2026 | 1,886.00 | 1,913.00 | 1,858.00 | 1,865.00 | 1,839.50 | -0.64% | 411,654 |
| Jul 24, 2026 | 1,849.00 | 1,883.00 | 1,849.00 | 1,877.00 | 1,851.34 | -0.16% | 842,781 |
| Jul 22, 2026 | 1,881.00 | 1,908.00 | 1,869.00 | 1,880.00 | 1,854.30 | -0.27% | 501,192 |
| Jul 21, 2026 | 1,871.00 | 1,907.00 | 1,861.00 | 1,885.00 | 1,859.23 | 0.75% | 598,517 |
| Jul 20, 2026 | 1,864.00 | 1,879.00 | 1,841.00 | 1,871.00 | 1,845.42 | 0.38% | 565,475 |
| Jul 17, 2026 | 1,860.00 | 1,868.00 | 1,831.00 | 1,864.00 | 1,838.52 | 0.22% | 452,611 |
| Jul 16, 2026 | 1,876.00 | 1,900.00 | 1,847.00 | 1,860.00 | 1,834.57 | -1.01% | 640,374 |
| Jul 15, 2026 | 1,842.00 | 1,888.00 | 1,828.00 | 1,879.00 | 1,853.31 | 2.62% | 1,192,538 |
| Jul 14, 2026 | 1,831.00 | 1,889.00 | 1,816.00 | 1,831.00 | 1,805.97 | - | 508,315 |