Amot Investments Ltd. (TLV:AMOT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,840.00
+13.00 (0.71%)
Jul 30, 2026, 5:29 PM IDT
Amot Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1,836.00 | 1,845.00 | 1,813.00 | 1,823.00 | - | -0.22% | 118,028 |
| Jul 29, 2026 | 1,844.00 | 1,863.00 | 1,808.00 | 1,827.00 | 1,827.00 | -0.38% | 464,710 |
| Jul 28, 2026 | 1,865.00 | 1,883.00 | 1,833.00 | 1,834.00 | 1,834.00 | -1.66% | 1,027,258 |
| Jul 27, 2026 | 1,886.00 | 1,913.00 | 1,858.00 | 1,865.00 | 1,865.00 | -0.64% | 411,654 |
| Jul 24, 2026 | 1,849.00 | 1,883.00 | 1,849.00 | 1,877.00 | 1,877.00 | -0.16% | 842,781 |
| Jul 22, 2026 | 1,881.00 | 1,908.00 | 1,869.00 | 1,880.00 | 1,880.00 | -0.27% | 501,192 |
| Jul 21, 2026 | 1,871.00 | 1,907.00 | 1,861.00 | 1,885.00 | 1,885.00 | 0.75% | 598,517 |
| Jul 20, 2026 | 1,864.00 | 1,879.00 | 1,841.00 | 1,871.00 | 1,871.00 | 0.38% | 565,475 |
| Jul 17, 2026 | 1,860.00 | 1,868.00 | 1,831.00 | 1,864.00 | 1,864.00 | 0.22% | 452,611 |
| Jul 16, 2026 | 1,876.00 | 1,900.00 | 1,847.00 | 1,860.00 | 1,860.00 | -1.01% | 640,374 |
| Jul 15, 2026 | 1,842.00 | 1,888.00 | 1,828.00 | 1,879.00 | 1,879.00 | 2.62% | 1,192,538 |
| Jul 14, 2026 | 1,831.00 | 1,889.00 | 1,816.00 | 1,831.00 | 1,831.00 | - | 508,315 |
| Jul 13, 2026 | 1,850.00 | 1,864.00 | 1,815.00 | 1,831.00 | 1,831.00 | -1.56% | 455,321 |
| Jul 10, 2026 | 1,862.00 | 1,880.00 | 1,843.00 | 1,860.00 | 1,860.00 | -0.11% | 197,592 |
| Jul 9, 2026 | 1,878.00 | 1,897.00 | 1,849.00 | 1,862.00 | 1,862.00 | -0.85% | 480,753 |
| Jul 8, 2026 | 1,891.00 | 1,896.00 | 1,837.00 | 1,878.00 | 1,878.00 | -0.58% | 596,629 |
| Jul 7, 2026 | 1,931.00 | 1,937.00 | 1,878.00 | 1,889.00 | 1,889.00 | -2.18% | 558,435 |
| Jul 6, 2026 | 1,917.00 | 1,966.00 | 1,914.00 | 1,931.00 | 1,931.00 | 1.26% | 661,741 |
| Jul 3, 2026 | 1,898.00 | 1,928.00 | 1,887.00 | 1,907.00 | 1,907.00 | 0.47% | 236,519 |
| Jul 2, 2026 | 1,917.00 | 1,935.00 | 1,870.00 | 1,898.00 | 1,898.00 | -0.99% | 706,158 |
| Jul 1, 2026 | 1,873.00 | 1,935.00 | 1,859.00 | 1,917.00 | 1,917.00 | 3.45% | 719,026 |
| Jun 30, 2026 | 1,874.00 | 1,882.00 | 1,845.00 | 1,853.00 | 1,853.00 | 0.87% | 942,937 |
| Jun 29, 2026 | 1,827.00 | 1,908.00 | 1,827.00 | 1,837.00 | 1,837.00 | 0.55% | 1,261,613 |
| Jun 26, 2026 | 1,845.00 | 1,851.00 | 1,827.00 | 1,827.00 | 1,827.00 | -0.98% | 435,371 |
| Jun 25, 2026 | 1,852.00 | 1,859.00 | 1,825.00 | 1,845.00 | 1,845.00 | -0.32% | 710,792 |
| Jun 24, 2026 | 1,836.00 | 1,883.00 | 1,836.00 | 1,851.00 | 1,851.00 | 0.82% | 677,326 |
| Jun 23, 2026 | 1,824.00 | 1,854.00 | 1,807.00 | 1,836.00 | 1,836.00 | -0.27% | 876,364 |
| Jun 22, 2026 | 1,858.00 | 1,882.00 | 1,827.00 | 1,841.00 | 1,841.00 | -0.91% | 629,665 |
| Jun 19, 2026 | 1,851.00 | 1,858.00 | 1,812.00 | 1,858.00 | 1,858.00 | 0.38% | 758,764 |
| Jun 18, 2026 | 1,877.00 | 1,877.00 | 1,822.00 | 1,851.00 | 1,851.00 | -1.39% | 978,028 |
| Jun 17, 2026 | 1,905.00 | 1,925.00 | 1,861.00 | 1,877.00 | 1,877.00 | -1.47% | 509,953 |
| Jun 16, 2026 | 1,896.00 | 1,955.00 | 1,872.00 | 1,905.00 | 1,905.00 | 0.47% | 1,651,692 |
| Jun 15, 2026 | 1,965.00 | 1,978.00 | 1,879.00 | 1,896.00 | 1,896.00 | -2.37% | 1,078,648 |
| Jun 12, 2026 | 1,916.00 | 1,970.00 | 1,915.00 | 1,942.00 | 1,942.00 | 2.43% | 554,089 |
| Jun 11, 2026 | 1,900.00 | 1,923.00 | 1,876.00 | 1,896.00 | 1,896.00 | -0.21% | 3,925,649 |
| Jun 10, 2026 | 1,890.00 | 1,907.00 | 1,842.00 | 1,900.00 | 1,900.00 | 0.53% | 1,906,415 |
| Jun 9, 2026 | 1,891.00 | 1,910.00 | 1,867.00 | 1,890.00 | 1,890.00 | -0.53% | 1,235,260 |
| Jun 8, 2026 | 1,876.00 | 1,906.00 | 1,850.00 | 1,900.00 | 1,900.00 | -0.52% | 1,158,418 |
| Jun 5, 2026 | 1,865.00 | 1,929.00 | 1,847.00 | 1,910.00 | 1,910.00 | 3.13% | 506,495 |
| Jun 4, 2026 | 1,919.00 | 1,919.00 | 1,840.00 | 1,852.00 | 1,852.00 | -2.17% | 1,257,557 |
| Jun 3, 2026 | 1,964.00 | 1,964.00 | 1,878.00 | 1,893.00 | 1,893.00 | -0.37% | 788,478 |
| Jun 2, 2026 | 1,884.00 | 1,934.00 | 1,852.00 | 1,900.00 | 1,900.00 | 0.85% | 1,148,660 |
| Jun 1, 2026 | 1,888.00 | 1,893.00 | 1,832.00 | 1,884.00 | 1,884.00 | -0.53% | 1,472,744 |
| May 29, 2026 | 1,935.00 | 1,938.00 | 1,887.00 | 1,894.00 | 1,894.00 | -1.35% | 1,382,253 |
| May 28, 2026 | 1,970.00 | 1,975.00 | 1,911.00 | 1,920.00 | 1,920.00 | -2.54% | 1,173,821 |
| May 27, 2026 | 1,948.00 | 1,978.00 | 1,944.00 | 1,970.00 | 1,970.00 | 1.13% | 1,129,995 |
| May 26, 2026 | 2,019.00 | 2,021.00 | 1,950.00 | 1,975.00 | 1,948.00 | -2.18% | 1,044,310 |
| May 25, 2026 | 2,030.00 | 2,086.00 | 2,019.00 | 2,019.00 | 1,991.40 | 2.02% | 1,694,408 |
| May 20, 2026 | 2,000.00 | 2,029.00 | 1,970.00 | 1,979.00 | 1,951.95 | -0.95% | 660,973 |
| May 19, 2026 | 2,020.00 | 2,020.00 | 1,970.00 | 1,998.00 | 1,970.69 | 1.78% | 476,071 |