Amot Investments Ltd. (TLV:AMOT)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,070.00
0.00 (0.00%)
Sep 8, 2026, 5:27 PM IDT
Amot Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 2,070.00 | 2,100.00 | 2,057.00 | 2,070.00 | 2,070.00 | - | 1,143,779 |
| Sep 7, 2026 | 2,080.00 | 2,098.00 | 2,061.00 | 2,070.00 | 2,070.00 | -0.48% | 309,283 |
| Sep 4, 2026 | 2,099.00 | 2,111.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.48% | 496,448 |
| Sep 3, 2026 | 2,065.00 | 2,100.00 | 2,052.00 | 2,090.00 | 2,090.00 | 1.70% | 633,022 |
| Sep 2, 2026 | 2,022.00 | 2,069.00 | 2,021.00 | 2,055.00 | 2,055.00 | 1.63% | 662,539 |
| Sep 1, 2026 | 1,952.00 | 2,036.00 | 1,952.00 | 2,022.00 | 2,022.00 | 3.59% | 1,158,666 |
| Aug 31, 2026 | 1,996.00 | 1,996.00 | 1,950.00 | 1,952.00 | 1,952.00 | -1.21% | 388,181 |
| Aug 28, 2026 | 1,951.00 | 1,978.00 | 1,948.00 | 1,976.00 | 1,976.00 | 0.51% | 243,287 |
| Aug 27, 2026 | 1,966.00 | 1,997.00 | 1,944.00 | 1,966.00 | 1,966.00 | - | 335,211 |
| Aug 26, 2026 | 1,958.00 | 1,969.00 | 1,928.00 | 1,966.00 | 1,966.00 | 0.41% | 540,882 |
| Aug 25, 2026 | 1,934.00 | 1,977.00 | 1,931.00 | 1,958.00 | 1,958.00 | 1.24% | 391,378 |
| Aug 24, 2026 | 1,973.00 | 1,973.00 | 1,921.00 | 1,934.00 | 1,934.00 | -0.72% | 189,094 |
| Aug 21, 2026 | 1,966.00 | 1,997.00 | 1,964.00 | 1,975.00 | 1,948.00 | 0.46% | 324,484 |
| Aug 20, 2026 | 1,955.00 | 1,982.00 | 1,943.00 | 1,966.00 | 1,939.12 | 0.56% | 440,466 |
| Aug 19, 2026 | 1,890.00 | 1,969.00 | 1,890.00 | 1,955.00 | 1,928.27 | 3.44% | 1,238,990 |
| Aug 18, 2026 | 1,844.00 | 1,890.00 | 1,818.00 | 1,890.00 | 1,864.16 | 2.49% | 980,197 |
| Aug 17, 2026 | 1,888.00 | 1,895.00 | 1,843.00 | 1,844.00 | 1,818.79 | -2.43% | 452,735 |
| Aug 14, 2026 | 1,903.00 | 1,921.00 | 1,890.00 | 1,890.00 | 1,864.16 | -0.68% | 459,091 |
| Aug 13, 2026 | 1,881.00 | 1,916.00 | 1,881.00 | 1,903.00 | 1,876.98 | 0.69% | 755,124 |
| Aug 12, 2026 | 1,874.00 | 1,919.00 | 1,874.00 | 1,890.00 | 1,864.16 | 2.72% | 1,155,097 |
| Aug 11, 2026 | 1,810.00 | 1,865.00 | 1,807.00 | 1,840.00 | 1,814.85 | 1.66% | 1,035,831 |
| Aug 10, 2026 | 1,839.00 | 1,847.00 | 1,802.00 | 1,810.00 | 1,785.26 | -1.74% | 880,080 |
| Aug 7, 2026 | 1,856.00 | 1,869.00 | 1,833.00 | 1,842.00 | 1,816.82 | -0.32% | 303,226 |
| Aug 6, 2026 | 1,853.00 | 1,855.00 | 1,821.00 | 1,848.00 | 1,822.74 | - | 4,803,397 |
| Aug 5, 2026 | 1,848.00 | 1,863.00 | 1,826.00 | 1,848.00 | 1,822.74 | 0.71% | 887,536 |
| Aug 4, 2026 | 1,854.00 | 1,880.00 | 1,833.00 | 1,835.00 | 1,809.91 | -1.40% | 651,040 |
| Aug 3, 2026 | 1,859.00 | 1,893.00 | 1,830.00 | 1,861.00 | 1,835.56 | 0.11% | 578,152 |
| Jul 31, 2026 | 1,869.00 | 1,870.00 | 1,840.00 | 1,859.00 | 1,833.59 | 1.03% | 230,387 |
| Jul 30, 2026 | 1,836.00 | 1,851.00 | 1,813.00 | 1,840.00 | 1,814.85 | 0.71% | 371,795 |
| Jul 29, 2026 | 1,844.00 | 1,863.00 | 1,808.00 | 1,827.00 | 1,802.02 | -0.38% | 464,710 |
| Jul 28, 2026 | 1,865.00 | 1,883.00 | 1,833.00 | 1,834.00 | 1,808.93 | -1.66% | 1,027,258 |
| Jul 27, 2026 | 1,886.00 | 1,913.00 | 1,858.00 | 1,865.00 | 1,839.50 | -0.64% | 411,654 |
| Jul 24, 2026 | 1,849.00 | 1,883.00 | 1,849.00 | 1,877.00 | 1,851.34 | -0.16% | 842,781 |
| Jul 22, 2026 | 1,881.00 | 1,908.00 | 1,869.00 | 1,880.00 | 1,854.30 | -0.27% | 501,192 |
| Jul 21, 2026 | 1,871.00 | 1,907.00 | 1,861.00 | 1,885.00 | 1,859.23 | 0.75% | 598,517 |
| Jul 20, 2026 | 1,864.00 | 1,879.00 | 1,841.00 | 1,871.00 | 1,845.42 | 0.38% | 565,475 |
| Jul 17, 2026 | 1,860.00 | 1,868.00 | 1,831.00 | 1,864.00 | 1,838.52 | 0.22% | 452,611 |
| Jul 16, 2026 | 1,876.00 | 1,900.00 | 1,847.00 | 1,860.00 | 1,834.57 | -1.01% | 640,374 |
| Jul 15, 2026 | 1,842.00 | 1,888.00 | 1,828.00 | 1,879.00 | 1,853.31 | 2.62% | 1,192,538 |
| Jul 14, 2026 | 1,831.00 | 1,889.00 | 1,816.00 | 1,831.00 | 1,805.97 | - | 508,315 |
| Jul 13, 2026 | 1,850.00 | 1,864.00 | 1,815.00 | 1,831.00 | 1,805.97 | -1.56% | 455,321 |
| Jul 10, 2026 | 1,862.00 | 1,880.00 | 1,843.00 | 1,860.00 | 1,834.57 | -0.11% | 197,592 |
| Jul 9, 2026 | 1,878.00 | 1,897.00 | 1,849.00 | 1,862.00 | 1,836.54 | -0.85% | 480,753 |
| Jul 8, 2026 | 1,891.00 | 1,896.00 | 1,837.00 | 1,878.00 | 1,852.33 | -0.58% | 596,629 |
| Jul 7, 2026 | 1,931.00 | 1,937.00 | 1,878.00 | 1,889.00 | 1,863.18 | -2.18% | 558,435 |
| Jul 6, 2026 | 1,917.00 | 1,966.00 | 1,914.00 | 1,931.00 | 1,904.60 | 1.26% | 661,741 |
| Jul 3, 2026 | 1,898.00 | 1,928.00 | 1,887.00 | 1,907.00 | 1,880.93 | 0.47% | 236,519 |
| Jul 2, 2026 | 1,917.00 | 1,935.00 | 1,870.00 | 1,898.00 | 1,872.05 | -0.99% | 706,158 |
| Jul 1, 2026 | 1,873.00 | 1,935.00 | 1,859.00 | 1,917.00 | 1,890.79 | 3.45% | 719,026 |
| Jun 30, 2026 | 1,874.00 | 1,882.00 | 1,845.00 | 1,853.00 | 1,827.67 | 0.87% | 942,937 |