Ampa Ltd (TLV:AMPA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,680.00
-7.00 (-0.41%)
At close: Feb 20, 2026
Ampa Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,687.00 | 1,701.00 | 1,656.00 | 1,680.00 | 1,680.00 | -0.41% | 44,786 |
| Feb 19, 2026 | 1,690.00 | 1,709.00 | 1,667.00 | 1,687.00 | 1,687.00 | -0.18% | 80,921 |
| Feb 18, 2026 | 1,700.00 | 1,700.00 | 1,666.00 | 1,690.00 | 1,690.00 | -0.59% | 50,022 |
| Feb 17, 2026 | 1,725.00 | 1,750.00 | 1,679.00 | 1,700.00 | 1,700.00 | -0.23% | 71,355 |
| Feb 16, 2026 | 1,736.00 | 1,736.00 | 1,689.00 | 1,704.00 | 1,704.00 | 0.35% | 58,051 |
| Feb 13, 2026 | 1,698.00 | 1,705.00 | 1,685.00 | 1,698.00 | 1,698.00 | 0.06% | 9,448 |
| Feb 12, 2026 | 1,714.00 | 1,720.00 | 1,675.00 | 1,697.00 | 1,697.00 | -0.99% | 102,920 |
| Feb 11, 2026 | 1,720.00 | 1,746.00 | 1,712.00 | 1,714.00 | 1,714.00 | -0.35% | 84,179 |
| Feb 10, 2026 | 1,674.00 | 1,730.00 | 1,674.00 | 1,720.00 | 1,720.00 | 2.75% | 51,632 |
| Feb 9, 2026 | 1,683.00 | 1,688.00 | 1,655.00 | 1,674.00 | 1,674.00 | -0.06% | 72,146 |
| Feb 6, 2026 | 1,715.00 | 1,715.00 | 1,671.00 | 1,675.00 | 1,675.00 | -2.33% | 53,945 |
| Feb 5, 2026 | 1,740.00 | 1,740.00 | 1,695.00 | 1,715.00 | 1,715.00 | -0.87% | 1,755,222 |
| Feb 4, 2026 | 1,725.00 | 1,737.00 | 1,714.00 | 1,730.00 | 1,730.00 | 0.29% | 73,078 |
| Feb 3, 2026 | 1,713.00 | 1,736.00 | 1,700.00 | 1,725.00 | 1,725.00 | 0.70% | 52,455 |
| Feb 2, 2026 | 1,711.00 | 1,713.00 | 1,671.00 | 1,713.00 | 1,713.00 | 0.12% | 63,963 |
| Jan 30, 2026 | 1,732.00 | 1,753.00 | 1,707.00 | 1,711.00 | 1,711.00 | -1.21% | 50,469 |
| Jan 29, 2026 | 1,703.00 | 1,754.00 | 1,695.00 | 1,732.00 | 1,732.00 | 1.70% | 58,169 |
| Jan 28, 2026 | 1,729.00 | 1,737.00 | 1,691.00 | 1,703.00 | 1,703.00 | -1.50% | 48,638 |
| Jan 27, 2026 | 1,720.00 | 1,730.00 | 1,717.00 | 1,729.00 | 1,729.00 | 0.52% | 45,261 |
| Jan 26, 2026 | 1,715.00 | 1,735.00 | 1,712.00 | 1,720.00 | 1,720.00 | 0.29% | 67,316 |
| Jan 23, 2026 | 1,737.00 | 1,737.00 | 1,710.00 | 1,715.00 | 1,715.00 | -1.27% | 18,044 |
| Jan 22, 2026 | 1,712.00 | 1,771.00 | 1,707.00 | 1,737.00 | 1,737.00 | 1.46% | 186,880 |
| Jan 21, 2026 | 1,721.00 | 1,731.00 | 1,691.00 | 1,712.00 | 1,712.00 | -0.52% | 58,063 |
| Jan 20, 2026 | 1,725.00 | 1,751.00 | 1,696.00 | 1,721.00 | 1,721.00 | -0.23% | 98,821 |
| Jan 19, 2026 | 1,730.00 | 1,746.00 | 1,717.00 | 1,725.00 | 1,725.00 | -0.29% | 44,772 |
| Jan 16, 2026 | 1,741.00 | 1,749.00 | 1,725.00 | 1,730.00 | 1,730.00 | -0.17% | 128,416 |
| Jan 15, 2026 | 1,742.00 | 1,756.00 | 1,719.00 | 1,733.00 | 1,733.00 | -0.52% | 167,730 |
| Jan 14, 2026 | 1,742.00 | 1,792.00 | 1,734.00 | 1,742.00 | 1,742.00 | - | 120,902 |
| Jan 13, 2026 | 1,742.00 | 1,796.00 | 1,728.00 | 1,742.00 | 1,742.00 | - | 100,653 |
| Jan 12, 2026 | 1,794.00 | 1,794.00 | 1,724.00 | 1,742.00 | 1,742.00 | 1.93% | 68,621 |
| Jan 9, 2026 | 1,690.00 | 1,724.00 | 1,669.00 | 1,709.00 | 1,709.00 | 2.77% | 43,433 |
| Jan 8, 2026 | 1,652.00 | 1,669.00 | 1,625.00 | 1,663.00 | 1,663.00 | 0.67% | 61,979 |
| Jan 7, 2026 | 1,663.00 | 1,674.00 | 1,641.00 | 1,652.00 | 1,652.00 | -0.66% | 42,105 |
| Jan 6, 2026 | 1,652.00 | 1,669.00 | 1,625.00 | 1,663.00 | 1,663.00 | 0.67% | 79,154 |
| Jan 5, 2026 | 1,587.00 | 1,656.00 | 1,587.00 | 1,652.00 | 1,652.00 | 2.23% | 118,574 |
| Jan 1, 2026 | 1,611.00 | 1,618.00 | 1,606.00 | 1,616.00 | 1,616.00 | 0.31% | 113,711 |
| Dec 31, 2025 | 1,608.00 | 1,639.00 | 1,601.00 | 1,611.00 | 1,611.00 | 0.19% | 198,530 |
| Dec 30, 2025 | 1,539.00 | 1,608.00 | 1,528.00 | 1,608.00 | 1,608.00 | 4.48% | 219,242 |
| Dec 29, 2025 | 1,527.00 | 1,542.00 | 1,501.00 | 1,539.00 | 1,539.00 | 0.79% | 171,871 |
| Dec 28, 2025 | 1,501.00 | 1,534.00 | 1,500.00 | 1,527.00 | 1,527.00 | 1.73% | 95,658 |
| Dec 25, 2025 | 1,508.00 | 1,516.00 | 1,490.00 | 1,501.00 | 1,501.00 | 0.07% | 63,421 |
| Dec 24, 2025 | 1,486.00 | 1,500.00 | 1,451.00 | 1,500.00 | 1,500.00 | 0.94% | 116,237 |
| Dec 23, 2025 | 1,457.00 | 1,489.00 | 1,450.00 | 1,486.00 | 1,486.00 | 1.99% | 55,339 |
| Dec 22, 2025 | 1,464.00 | 1,472.00 | 1,448.00 | 1,457.00 | 1,457.00 | -0.48% | 62,292 |
| Dec 21, 2025 | 1,430.00 | 1,475.00 | 1,430.00 | 1,464.00 | 1,464.00 | -0.27% | 44,465 |
| Dec 18, 2025 | 1,441.00 | 1,478.00 | 1,429.00 | 1,468.00 | 1,468.00 | 1.87% | 148,950 |
| Dec 17, 2025 | 1,452.00 | 1,464.00 | 1,437.00 | 1,441.00 | 1,441.00 | -0.76% | 53,009 |
| Dec 16, 2025 | 1,460.00 | 1,468.00 | 1,411.00 | 1,452.00 | 1,452.00 | 2.40% | 207,190 |
| Dec 15, 2025 | 1,431.00 | 1,449.00 | 1,408.00 | 1,418.00 | 1,418.00 | -0.91% | 75,417 |
| Dec 14, 2025 | 1,389.00 | 1,431.00 | 1,360.00 | 1,431.00 | 1,431.00 | 3.02% | 122,464 |