Ampa Ltd (TLV:AMPA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,472.00
+25.00 (1.73%)
Apr 3, 2026, 1:44 PM IDT
Ampa Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,447.00 | 1,485.00 | 1,437.00 | 1,472.00 | 1,472.00 | 1.73% | 43,357 |
| Mar 31, 2026 | 1,428.00 | 1,455.00 | 1,406.00 | 1,447.00 | 1,447.00 | 4.10% | 152,700 |
| Mar 30, 2026 | 1,360.00 | 1,400.00 | 1,317.00 | 1,390.00 | 1,390.00 | 2.96% | 248,682 |
| Mar 27, 2026 | 1,320.00 | 1,401.00 | 1,300.00 | 1,350.00 | 1,350.00 | 2.27% | 335,596 |
| Mar 26, 2026 | 1,308.00 | 1,378.00 | 1,300.00 | 1,320.00 | 1,320.00 | 0.92% | 254,758 |
| Mar 25, 2026 | 1,293.00 | 1,330.00 | 1,283.00 | 1,308.00 | 1,308.00 | 1.16% | 119,785 |
| Mar 24, 2026 | 1,360.00 | 1,360.00 | 1,286.00 | 1,293.00 | 1,293.00 | -3.00% | 178,212 |
| Mar 23, 2026 | 1,375.00 | 1,431.00 | 1,331.00 | 1,333.00 | 1,333.00 | -3.75% | 363,318 |
| Mar 20, 2026 | 1,385.00 | 1,401.00 | 1,370.00 | 1,385.00 | 1,385.00 | - | 75,439 |
| Mar 19, 2026 | 1,396.00 | 1,396.00 | 1,358.00 | 1,385.00 | 1,385.00 | -0.79% | 83,904 |
| Mar 18, 2026 | 1,405.00 | 1,422.00 | 1,392.00 | 1,396.00 | 1,396.00 | -0.64% | 155,116 |
| Mar 17, 2026 | 1,382.00 | 1,431.00 | 1,374.00 | 1,405.00 | 1,405.00 | 1.66% | 107,653 |
| Mar 16, 2026 | 1,354.00 | 1,416.00 | 1,354.00 | 1,382.00 | 1,382.00 | -0.22% | 117,751 |
| Mar 13, 2026 | 1,350.00 | 1,395.00 | 1,343.00 | 1,385.00 | 1,385.00 | 0.80% | 72,134 |
| Mar 12, 2026 | 1,454.00 | 1,454.00 | 1,365.00 | 1,374.00 | 1,374.00 | -5.50% | 93,372 |
| Mar 11, 2026 | 1,470.00 | 1,470.00 | 1,447.00 | 1,454.00 | 1,454.00 | -1.09% | 33,150 |
| Mar 10, 2026 | 1,434.00 | 1,481.00 | 1,426.00 | 1,470.00 | 1,470.00 | 2.51% | 60,879 |
| Mar 9, 2026 | 1,450.00 | 1,456.00 | 1,423.00 | 1,434.00 | 1,434.00 | -1.51% | 58,831 |
| Mar 6, 2026 | 1,460.00 | 1,480.00 | 1,446.00 | 1,456.00 | 1,456.00 | -0.27% | 40,688 |
| Mar 5, 2026 | 1,430.00 | 1,468.00 | 1,430.00 | 1,460.00 | 1,460.00 | 2.10% | 59,150 |
| Mar 4, 2026 | 1,400.00 | 1,439.00 | 1,382.00 | 1,430.00 | 1,430.00 | 2.14% | 69,629 |
| Mar 2, 2026 | 1,390.00 | 1,444.00 | 1,389.00 | 1,400.00 | 1,400.00 | 0.72% | 87,421 |
| Feb 27, 2026 | 1,420.00 | 1,433.00 | 1,373.00 | 1,390.00 | 1,390.00 | -2.11% | 69,598 |
| Feb 26, 2026 | 1,440.00 | 1,443.00 | 1,404.00 | 1,420.00 | 1,420.00 | -1.39% | 52,495 |
| Feb 25, 2026 | 1,578.00 | 1,578.00 | 1,406.00 | 1,440.00 | 1,440.00 | -4.32% | 140,634 |
| Feb 24, 2026 | 1,677.00 | 1,683.00 | 1,490.00 | 1,505.00 | 1,505.00 | -10.26% | 157,491 |
| Feb 23, 2026 | 1,680.00 | 1,680.00 | 1,661.00 | 1,677.00 | 1,677.00 | -0.18% | 49,112 |
| Feb 20, 2026 | 1,687.00 | 1,701.00 | 1,656.00 | 1,680.00 | 1,680.00 | -0.41% | 44,786 |
| Feb 19, 2026 | 1,690.00 | 1,709.00 | 1,667.00 | 1,687.00 | 1,687.00 | -0.18% | 80,921 |
| Feb 18, 2026 | 1,700.00 | 1,700.00 | 1,666.00 | 1,690.00 | 1,690.00 | -0.59% | 50,022 |
| Feb 17, 2026 | 1,725.00 | 1,750.00 | 1,679.00 | 1,700.00 | 1,700.00 | -0.23% | 71,355 |
| Feb 16, 2026 | 1,736.00 | 1,736.00 | 1,689.00 | 1,704.00 | 1,704.00 | 0.35% | 58,051 |
| Feb 13, 2026 | 1,698.00 | 1,705.00 | 1,685.00 | 1,698.00 | 1,698.00 | 0.06% | 9,448 |
| Feb 12, 2026 | 1,714.00 | 1,720.00 | 1,675.00 | 1,697.00 | 1,697.00 | -0.99% | 102,920 |
| Feb 11, 2026 | 1,720.00 | 1,746.00 | 1,712.00 | 1,714.00 | 1,714.00 | -0.35% | 84,179 |
| Feb 10, 2026 | 1,674.00 | 1,730.00 | 1,674.00 | 1,720.00 | 1,720.00 | 2.75% | 51,632 |
| Feb 9, 2026 | 1,683.00 | 1,688.00 | 1,655.00 | 1,674.00 | 1,674.00 | -0.06% | 72,146 |
| Feb 6, 2026 | 1,715.00 | 1,715.00 | 1,671.00 | 1,675.00 | 1,675.00 | -2.33% | 53,945 |
| Feb 5, 2026 | 1,740.00 | 1,740.00 | 1,695.00 | 1,715.00 | 1,715.00 | -0.87% | 1,755,222 |
| Feb 4, 2026 | 1,725.00 | 1,737.00 | 1,714.00 | 1,730.00 | 1,730.00 | 0.29% | 73,078 |
| Feb 3, 2026 | 1,713.00 | 1,736.00 | 1,700.00 | 1,725.00 | 1,725.00 | 0.70% | 52,455 |
| Feb 2, 2026 | 1,711.00 | 1,713.00 | 1,671.00 | 1,713.00 | 1,713.00 | 0.12% | 63,963 |
| Jan 30, 2026 | 1,732.00 | 1,753.00 | 1,707.00 | 1,711.00 | 1,711.00 | -1.21% | 50,469 |
| Jan 29, 2026 | 1,703.00 | 1,754.00 | 1,695.00 | 1,732.00 | 1,732.00 | 1.70% | 58,169 |
| Jan 28, 2026 | 1,729.00 | 1,737.00 | 1,691.00 | 1,703.00 | 1,703.00 | -1.50% | 48,638 |
| Jan 27, 2026 | 1,720.00 | 1,730.00 | 1,717.00 | 1,729.00 | 1,729.00 | 0.52% | 45,261 |
| Jan 26, 2026 | 1,715.00 | 1,735.00 | 1,712.00 | 1,720.00 | 1,720.00 | 0.29% | 67,316 |
| Jan 23, 2026 | 1,737.00 | 1,737.00 | 1,710.00 | 1,715.00 | 1,715.00 | -1.27% | 18,044 |
| Jan 22, 2026 | 1,712.00 | 1,771.00 | 1,707.00 | 1,737.00 | 1,737.00 | 1.46% | 186,880 |
| Jan 21, 2026 | 1,721.00 | 1,731.00 | 1,691.00 | 1,712.00 | 1,712.00 | -0.52% | 58,063 |