Ampa Ltd (TLV:AMPA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,118.00
+15.00 (1.36%)
Aug 21, 2026, 1:47 PM IDT
Ampa Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,103.00 | 1,132.00 | 1,097.00 | 1,118.00 | 1,118.00 | 1.36% | 32,608 |
| Aug 20, 2026 | 1,098.00 | 1,137.00 | 1,098.00 | 1,103.00 | 1,103.00 | 0.82% | 43,239 |
| Aug 19, 2026 | 1,106.00 | 1,136.00 | 1,083.00 | 1,094.00 | 1,094.00 | -1.08% | 51,455 |
| Aug 18, 2026 | 1,071.00 | 1,117.00 | 1,066.00 | 1,106.00 | 1,106.00 | 3.27% | 91,305 |
| Aug 17, 2026 | 1,122.00 | 1,122.00 | 1,066.00 | 1,071.00 | 1,071.00 | -4.55% | 78,860 |
| Aug 14, 2026 | 1,122.00 | 1,127.00 | 1,105.00 | 1,122.00 | 1,122.00 | - | 12,446 |
| Aug 13, 2026 | 1,163.00 | 1,163.00 | 1,116.00 | 1,122.00 | 1,122.00 | -3.53% | 61,041 |
| Aug 12, 2026 | 1,212.00 | 1,212.00 | 1,158.00 | 1,163.00 | 1,163.00 | -4.04% | 76,297 |
| Aug 11, 2026 | 1,225.00 | 1,225.00 | 1,184.00 | 1,212.00 | 1,212.00 | -1.06% | 90,162 |
| Aug 10, 2026 | 1,275.00 | 1,275.00 | 1,209.00 | 1,225.00 | 1,225.00 | -3.92% | 154,221 |
| Aug 7, 2026 | 1,214.00 | 1,281.00 | 1,214.00 | 1,275.00 | 1,275.00 | 5.02% | 292,157 |
| Aug 6, 2026 | 1,210.00 | 1,214.00 | 1,119.00 | 1,214.00 | 1,214.00 | 3.76% | 1,099,976 |
| Aug 5, 2026 | 1,115.00 | 1,186.00 | 1,115.00 | 1,170.00 | 1,170.00 | 4.28% | 174,569 |
| Aug 4, 2026 | 1,100.00 | 1,140.00 | 1,083.00 | 1,122.00 | 1,122.00 | 1.45% | 122,020 |
| Aug 3, 2026 | 1,151.00 | 1,151.00 | 1,088.00 | 1,106.00 | 1,106.00 | -3.91% | 119,579 |
| Jul 31, 2026 | 1,135.00 | 1,186.00 | 1,132.00 | 1,151.00 | 1,151.00 | 1.41% | 39,959 |
| Jul 30, 2026 | 1,174.00 | 1,187.00 | 1,129.00 | 1,135.00 | 1,135.00 | -3.32% | 43,694 |
| Jul 29, 2026 | 1,092.00 | 1,174.00 | 1,092.00 | 1,174.00 | 1,174.00 | 7.51% | 77,023 |
| Jul 28, 2026 | 1,048.00 | 1,107.00 | 1,048.00 | 1,092.00 | 1,092.00 | 4.20% | 83,174 |
| Jul 27, 2026 | 1,121.00 | 1,140.00 | 1,038.00 | 1,048.00 | 1,048.00 | -6.51% | 53,923 |
| Jul 24, 2026 | 1,100.00 | 1,148.00 | 1,096.00 | 1,121.00 | 1,121.00 | -1.32% | 89,541 |
| Jul 22, 2026 | 1,154.00 | 1,155.00 | 1,126.00 | 1,136.00 | 1,136.00 | -1.56% | 80,101 |
| Jul 21, 2026 | 1,159.00 | 1,176.00 | 1,149.00 | 1,154.00 | 1,154.00 | -0.43% | 42,003 |
| Jul 20, 2026 | 1,194.00 | 1,194.00 | 1,137.00 | 1,159.00 | 1,159.00 | -2.93% | 65,420 |
| Jul 17, 2026 | 1,215.00 | 1,249.00 | 1,185.00 | 1,194.00 | 1,194.00 | -1.73% | 104,427 |
| Jul 16, 2026 | 1,250.00 | 1,253.00 | 1,200.00 | 1,215.00 | 1,215.00 | -2.80% | 152,638 |
| Jul 15, 2026 | 1,303.00 | 1,331.00 | 1,244.00 | 1,250.00 | 1,250.00 | -4.07% | 82,120 |
| Jul 14, 2026 | 1,319.00 | 1,358.00 | 1,270.00 | 1,303.00 | 1,303.00 | -1.21% | 42,862 |
| Jul 13, 2026 | 1,329.00 | 1,335.00 | 1,268.00 | 1,319.00 | 1,319.00 | -0.75% | 48,471 |
| Jul 10, 2026 | 1,336.00 | 1,375.00 | 1,325.00 | 1,329.00 | 1,329.00 | -0.52% | 25,513 |
| Jul 9, 2026 | 1,355.00 | 1,387.00 | 1,323.00 | 1,336.00 | 1,336.00 | -1.40% | 71,156 |
| Jul 8, 2026 | 1,403.00 | 1,413.00 | 1,343.00 | 1,355.00 | 1,355.00 | -3.42% | 59,460 |
| Jul 7, 2026 | 1,533.00 | 1,533.00 | 1,393.00 | 1,403.00 | 1,403.00 | -8.48% | 59,694 |
| Jul 6, 2026 | 1,455.00 | 1,649.00 | 1,455.00 | 1,533.00 | 1,533.00 | 5.36% | 123,284 |
| Jul 3, 2026 | 1,405.00 | 1,483.00 | 1,405.00 | 1,455.00 | 1,455.00 | 3.56% | 32,537 |
| Jul 2, 2026 | 1,397.00 | 1,420.00 | 1,382.00 | 1,405.00 | 1,405.00 | 0.57% | 26,875 |
| Jul 1, 2026 | 1,364.00 | 1,401.00 | 1,351.00 | 1,397.00 | 1,397.00 | 3.18% | 57,918 |
| Jun 30, 2026 | 1,302.00 | 1,354.00 | 1,283.00 | 1,354.00 | 1,354.00 | 3.99% | 74,934 |
| Jun 29, 2026 | 1,241.00 | 1,320.00 | 1,238.00 | 1,302.00 | 1,302.00 | 4.92% | 162,154 |
| Jun 26, 2026 | 1,261.00 | 1,282.00 | 1,235.00 | 1,241.00 | 1,241.00 | -1.59% | 85,477 |
| Jun 25, 2026 | 1,298.00 | 1,319.00 | 1,252.00 | 1,261.00 | 1,261.00 | -2.85% | 55,978 |
| Jun 24, 2026 | 1,323.00 | 1,362.00 | 1,298.00 | 1,298.00 | 1,298.00 | -1.89% | 76,460 |
| Jun 23, 2026 | 1,357.00 | 1,362.00 | 1,315.00 | 1,323.00 | 1,323.00 | -3.99% | 59,877 |
| Jun 22, 2026 | 1,450.00 | 1,458.00 | 1,372.00 | 1,378.00 | 1,378.00 | -4.97% | 55,060 |
| Jun 19, 2026 | 1,459.00 | 1,489.00 | 1,433.00 | 1,450.00 | 1,450.00 | -0.62% | 28,281 |
| Jun 18, 2026 | 1,463.00 | 1,488.00 | 1,451.00 | 1,459.00 | 1,459.00 | -0.27% | 49,170 |
| Jun 17, 2026 | 1,488.00 | 1,515.00 | 1,457.00 | 1,463.00 | 1,463.00 | -1.68% | 52,480 |
| Jun 16, 2026 | 1,542.00 | 1,591.00 | 1,485.00 | 1,488.00 | 1,488.00 | -3.50% | 59,608 |
| Jun 15, 2026 | 1,651.00 | 1,652.00 | 1,492.00 | 1,542.00 | 1,542.00 | -4.93% | 46,359 |
| Jun 12, 2026 | 1,555.00 | 1,662.00 | 1,555.00 | 1,622.00 | 1,622.00 | 4.31% | 36,028 |