Ampa Ltd (TLV:AMPA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,129.00
-45.00 (-3.83%)
Jul 30, 2026, 5:24 PM IDT
Ampa Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1,174.00 | 1,187.00 | 1,144.00 | 1,148.00 | - | -2.21% | 22,817 |
| Jul 29, 2026 | 1,092.00 | 1,174.00 | 1,092.00 | 1,174.00 | 1,174.00 | 7.51% | 77,023 |
| Jul 28, 2026 | 1,048.00 | 1,107.00 | 1,048.00 | 1,092.00 | 1,092.00 | 4.20% | 83,174 |
| Jul 27, 2026 | 1,121.00 | 1,140.00 | 1,038.00 | 1,048.00 | 1,048.00 | -6.51% | 53,923 |
| Jul 24, 2026 | 1,100.00 | 1,148.00 | 1,096.00 | 1,121.00 | 1,121.00 | -1.32% | 89,541 |
| Jul 22, 2026 | 1,154.00 | 1,155.00 | 1,126.00 | 1,136.00 | 1,136.00 | -1.56% | 80,101 |
| Jul 21, 2026 | 1,159.00 | 1,176.00 | 1,149.00 | 1,154.00 | 1,154.00 | -0.43% | 42,003 |
| Jul 20, 2026 | 1,194.00 | 1,194.00 | 1,137.00 | 1,159.00 | 1,159.00 | -2.93% | 65,420 |
| Jul 17, 2026 | 1,215.00 | 1,249.00 | 1,185.00 | 1,194.00 | 1,194.00 | -1.73% | 104,427 |
| Jul 16, 2026 | 1,250.00 | 1,253.00 | 1,200.00 | 1,215.00 | 1,215.00 | -2.80% | 152,638 |
| Jul 15, 2026 | 1,303.00 | 1,331.00 | 1,244.00 | 1,250.00 | 1,250.00 | -4.07% | 82,120 |
| Jul 14, 2026 | 1,319.00 | 1,358.00 | 1,270.00 | 1,303.00 | 1,303.00 | -1.21% | 42,862 |
| Jul 13, 2026 | 1,329.00 | 1,335.00 | 1,268.00 | 1,319.00 | 1,319.00 | -0.75% | 48,471 |
| Jul 10, 2026 | 1,336.00 | 1,375.00 | 1,325.00 | 1,329.00 | 1,329.00 | -0.52% | 25,513 |
| Jul 9, 2026 | 1,355.00 | 1,387.00 | 1,323.00 | 1,336.00 | 1,336.00 | -1.40% | 71,156 |
| Jul 8, 2026 | 1,403.00 | 1,413.00 | 1,343.00 | 1,355.00 | 1,355.00 | -3.42% | 59,460 |
| Jul 7, 2026 | 1,533.00 | 1,533.00 | 1,393.00 | 1,403.00 | 1,403.00 | -8.48% | 59,694 |
| Jul 6, 2026 | 1,455.00 | 1,649.00 | 1,455.00 | 1,533.00 | 1,533.00 | 5.36% | 123,284 |
| Jul 3, 2026 | 1,405.00 | 1,483.00 | 1,405.00 | 1,455.00 | 1,455.00 | 3.56% | 32,537 |
| Jul 2, 2026 | 1,397.00 | 1,420.00 | 1,382.00 | 1,405.00 | 1,405.00 | 0.57% | 26,875 |
| Jul 1, 2026 | 1,364.00 | 1,401.00 | 1,351.00 | 1,397.00 | 1,397.00 | 3.18% | 57,918 |
| Jun 30, 2026 | 1,302.00 | 1,354.00 | 1,283.00 | 1,354.00 | 1,354.00 | 3.99% | 74,934 |
| Jun 29, 2026 | 1,241.00 | 1,320.00 | 1,238.00 | 1,302.00 | 1,302.00 | 4.92% | 162,154 |
| Jun 26, 2026 | 1,261.00 | 1,282.00 | 1,235.00 | 1,241.00 | 1,241.00 | -1.59% | 85,477 |
| Jun 25, 2026 | 1,298.00 | 1,319.00 | 1,252.00 | 1,261.00 | 1,261.00 | -2.85% | 55,978 |
| Jun 24, 2026 | 1,323.00 | 1,362.00 | 1,298.00 | 1,298.00 | 1,298.00 | -1.89% | 76,460 |
| Jun 23, 2026 | 1,357.00 | 1,362.00 | 1,315.00 | 1,323.00 | 1,323.00 | -3.99% | 59,877 |
| Jun 22, 2026 | 1,450.00 | 1,458.00 | 1,372.00 | 1,378.00 | 1,378.00 | -4.97% | 55,060 |
| Jun 19, 2026 | 1,459.00 | 1,489.00 | 1,433.00 | 1,450.00 | 1,450.00 | -0.62% | 28,281 |
| Jun 18, 2026 | 1,463.00 | 1,488.00 | 1,451.00 | 1,459.00 | 1,459.00 | -0.27% | 49,170 |
| Jun 17, 2026 | 1,488.00 | 1,515.00 | 1,457.00 | 1,463.00 | 1,463.00 | -1.68% | 52,480 |
| Jun 16, 2026 | 1,542.00 | 1,591.00 | 1,485.00 | 1,488.00 | 1,488.00 | -3.50% | 59,608 |
| Jun 15, 2026 | 1,651.00 | 1,652.00 | 1,492.00 | 1,542.00 | 1,542.00 | -4.93% | 46,359 |
| Jun 12, 2026 | 1,555.00 | 1,662.00 | 1,555.00 | 1,622.00 | 1,622.00 | 4.31% | 36,028 |
| Jun 11, 2026 | 1,537.00 | 1,571.00 | 1,510.00 | 1,555.00 | 1,555.00 | 1.17% | 36,224 |
| Jun 10, 2026 | 1,602.00 | 1,602.00 | 1,513.00 | 1,537.00 | 1,537.00 | -4.06% | 82,206 |
| Jun 9, 2026 | 1,680.00 | 1,674.00 | 1,587.00 | 1,602.00 | 1,602.00 | -4.64% | 57,796 |
| Jun 8, 2026 | 1,672.00 | 1,699.00 | 1,622.00 | 1,680.00 | 1,680.00 | -1.00% | 58,223 |
| Jun 5, 2026 | 1,645.00 | 1,702.00 | 1,630.00 | 1,697.00 | 1,697.00 | 3.16% | 28,718 |
| Jun 4, 2026 | 1,632.00 | 1,649.00 | 1,605.00 | 1,645.00 | 1,645.00 | 0.80% | 50,941 |
| Jun 3, 2026 | 1,650.00 | 1,662.00 | 1,600.00 | 1,632.00 | 1,632.00 | -1.09% | 60,695 |
| Jun 2, 2026 | 1,649.00 | 1,673.00 | 1,618.00 | 1,650.00 | 1,650.00 | 0.06% | 284,129 |
| Jun 1, 2026 | 1,665.00 | 1,691.00 | 1,645.00 | 1,649.00 | 1,649.00 | -1.49% | 55,870 |
| May 29, 2026 | 1,741.00 | 1,741.00 | 1,662.00 | 1,674.00 | 1,674.00 | -3.24% | 106,354 |
| May 28, 2026 | 1,690.00 | 1,777.00 | 1,690.00 | 1,730.00 | 1,730.00 | 2.37% | 394,578 |
| May 27, 2026 | 1,666.00 | 1,715.00 | 1,643.00 | 1,690.00 | 1,690.00 | 1.44% | 55,632 |
| May 26, 2026 | 1,647.00 | 1,691.00 | 1,640.00 | 1,666.00 | 1,666.00 | 1.15% | 50,855 |
| May 25, 2026 | 1,615.00 | 1,676.00 | 1,593.00 | 1,647.00 | 1,647.00 | 2.55% | 67,628 |
| May 20, 2026 | 1,614.00 | 1,641.00 | 1,589.00 | 1,606.00 | 1,606.00 | -0.50% | 44,405 |
| May 19, 2026 | 1,589.00 | 1,684.00 | 1,589.00 | 1,614.00 | 1,614.00 | -2.30% | 70,945 |