Ampa Ltd (TLV:AMPA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,464.00
+54.00 (3.83%)
Nov 12, 2026, 3:09 PM IST
Ampa Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,410.00 | 1,466.00 | 1,401.00 | 1,464.00 | - | 5.32% | 19,893 |
| Nov 11, 2026 | 1,387.00 | 1,414.00 | 1,387.00 | 1,390.00 | - | 0.22% | 21,015 |
| Nov 10, 2026 | 1,391.00 | 1,435.00 | 1,367.00 | 1,387.00 | 1,387.00 | -0.29% | 61,593 |
| Nov 9, 2026 | 1,373.00 | 1,426.00 | 1,364.00 | 1,391.00 | 1,391.00 | 1.31% | 51,518 |
| Nov 6, 2026 | 1,329.00 | 1,403.00 | 1,329.00 | 1,373.00 | 1,373.00 | 2.39% | 40,716 |
| Nov 5, 2026 | 1,439.00 | 1,450.00 | 1,341.00 | 1,341.00 | 1,341.00 | -6.81% | 271,036 |
| Nov 4, 2026 | 1,482.00 | 1,510.00 | 1,424.00 | 1,439.00 | 1,439.00 | -2.90% | 62,033 |
| Nov 3, 2026 | 1,450.00 | 1,503.00 | 1,405.00 | 1,482.00 | 1,482.00 | 2.21% | 55,286 |
| Nov 2, 2026 | 1,399.00 | 1,464.00 | 1,392.00 | 1,450.00 | 1,450.00 | 3.65% | 102,276 |
| Oct 30, 2026 | 1,439.00 | 1,446.00 | 1,376.00 | 1,399.00 | 1,399.00 | -2.78% | 27,428 |
| Oct 29, 2026 | 1,450.00 | 1,453.00 | 1,385.00 | 1,439.00 | 1,439.00 | -0.76% | 62,805 |
| Oct 28, 2026 | 1,485.00 | 1,486.00 | 1,381.00 | 1,450.00 | 1,450.00 | -2.36% | 116,761 |
| Oct 26, 2026 | 1,468.00 | 1,523.00 | 1,458.00 | 1,485.00 | 1,485.00 | 1.16% | 531,428 |
| Oct 23, 2026 | 1,489.00 | 1,500.00 | 1,408.00 | 1,468.00 | 1,468.00 | -0.81% | 64,091 |
| Oct 22, 2026 | 1,437.00 | 1,500.00 | 1,406.00 | 1,480.00 | 1,480.00 | 2.99% | 82,470 |
| Oct 21, 2026 | 1,398.00 | 1,490.00 | 1,387.00 | 1,437.00 | 1,437.00 | 2.79% | 111,353 |
| Oct 20, 2026 | 1,368.00 | 1,416.00 | 1,363.00 | 1,398.00 | 1,398.00 | 2.19% | 83,314 |
| Oct 19, 2026 | 1,401.00 | 1,426.00 | 1,353.00 | 1,368.00 | 1,368.00 | -2.36% | 77,261 |
| Oct 16, 2026 | 1,400.00 | 1,418.00 | 1,359.00 | 1,401.00 | 1,401.00 | 0.07% | 56,349 |
| Oct 15, 2026 | 1,347.00 | 1,423.00 | 1,324.00 | 1,400.00 | 1,400.00 | 3.93% | 99,798 |
| Oct 14, 2026 | 1,350.00 | 1,405.00 | 1,325.00 | 1,347.00 | 1,347.00 | -0.22% | 101,600 |
| Oct 13, 2026 | 1,364.00 | 1,395.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.03% | 68,050 |
| Oct 12, 2026 | 1,285.00 | 1,377.00 | 1,254.00 | 1,364.00 | 1,364.00 | 6.15% | 351,419 |
| Oct 9, 2026 | 1,248.00 | 1,313.00 | 1,245.00 | 1,285.00 | 1,285.00 | 2.96% | 110,921 |
| Oct 8, 2026 | 1,249.00 | 1,298.00 | 1,165.00 | 1,248.00 | 1,248.00 | -0.08% | 189,067 |
| Oct 7, 2026 | 1,292.00 | 1,334.00 | 1,172.00 | 1,249.00 | 1,249.00 | -3.33% | 130,110 |
| Oct 6, 2026 | 1,313.00 | 1,344.00 | 1,275.00 | 1,292.00 | 1,292.00 | -1.60% | 158,963 |
| Oct 5, 2026 | 1,356.00 | 1,365.00 | 1,306.00 | 1,313.00 | 1,313.00 | -3.17% | 54,079 |
| Oct 1, 2026 | 1,358.00 | 1,364.00 | 1,320.00 | 1,356.00 | 1,356.00 | -0.15% | 57,155 |
| Sep 30, 2026 | 1,370.00 | 1,390.00 | 1,355.00 | 1,358.00 | 1,358.00 | -0.88% | 41,942 |
| Sep 29, 2026 | 1,366.00 | 1,396.00 | 1,354.00 | 1,370.00 | 1,370.00 | 0.29% | 53,239 |
| Sep 28, 2026 | 1,354.00 | 1,387.00 | 1,317.00 | 1,366.00 | 1,366.00 | 0.89% | 63,679 |
| Sep 24, 2026 | 1,412.00 | 1,412.00 | 1,347.00 | 1,354.00 | 1,354.00 | -4.11% | 70,090 |
| Sep 23, 2026 | 1,423.00 | 1,460.00 | 1,391.00 | 1,412.00 | 1,412.00 | -0.35% | 108,373 |
| Sep 22, 2026 | 1,422.00 | 1,469.00 | 1,410.00 | 1,417.00 | 1,417.00 | -0.35% | 93,408 |
| Sep 17, 2026 | 1,361.00 | 1,464.00 | 1,361.00 | 1,422.00 | 1,422.00 | 4.48% | 391,563 |
| Sep 16, 2026 | 1,350.00 | 1,411.00 | 1,347.00 | 1,361.00 | 1,361.00 | 0.81% | 120,684 |
| Sep 15, 2026 | 1,390.00 | 1,446.00 | 1,344.00 | 1,350.00 | 1,350.00 | -2.88% | 105,982 |
| Sep 14, 2026 | 1,375.00 | 1,415.00 | 1,353.00 | 1,390.00 | 1,390.00 | 1.09% | 104,670 |
| Sep 10, 2026 | 1,409.00 | 1,462.00 | 1,355.00 | 1,375.00 | 1,375.00 | -2.41% | 89,764 |
| Sep 9, 2026 | 1,490.00 | 1,560.00 | 1,376.00 | 1,409.00 | 1,409.00 | -5.44% | 163,874 |
| Sep 8, 2026 | 1,575.00 | 1,619.00 | 1,477.00 | 1,490.00 | 1,490.00 | -5.40% | 130,882 |
| Sep 7, 2026 | 1,440.00 | 1,575.00 | 1,440.00 | 1,575.00 | 1,575.00 | 9.38% | 64,537 |
| Sep 4, 2026 | 1,428.00 | 1,444.00 | 1,414.00 | 1,440.00 | 1,440.00 | 1.34% | 59,371 |
| Sep 3, 2026 | 1,360.00 | 1,421.00 | 1,341.00 | 1,421.00 | 1,421.00 | 4.03% | 81,083 |
| Sep 2, 2026 | 1,236.00 | 1,415.00 | 1,230.00 | 1,366.00 | 1,366.00 | 10.16% | 162,930 |
| Sep 1, 2026 | 1,199.00 | 1,264.00 | 1,177.00 | 1,240.00 | 1,240.00 | 3.42% | 104,224 |
| Aug 31, 2026 | 1,153.00 | 1,210.00 | 1,153.00 | 1,199.00 | 1,199.00 | 3.99% | 37,082 |
| Aug 28, 2026 | 1,115.00 | 1,164.00 | 1,115.00 | 1,153.00 | 1,153.00 | 3.41% | 29,055 |
| Aug 27, 2026 | 1,094.00 | 1,129.00 | 1,094.00 | 1,115.00 | 1,115.00 | 1.92% | 47,153 |