Skip to main content
logo
Amir Marketing and Investments in Agriculture Ltd (TLV:AMRK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,506.00
+81.00 (2.36%)
Dec 4, 2025, 5:24 PM IDT

TLV:AMRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,425.003,506.003,425.003,505.003,505.002.34%334
Dec 3, 20253,400.003,467.003,400.003,425.003,425.000.74%1,059
Dec 2, 20253,405.003,401.003,400.003,400.003,400.00-0.15%1,523
Dec 1, 20253,407.003,441.003,400.003,405.003,405.00-0.06%1,858
Nov 30, 20253,340.003,467.003,350.003,407.003,407.002.01%2,345
Nov 27, 20253,343.003,340.003,340.003,340.003,340.00-0.09%165
Nov 26, 20253,383.003,383.003,325.003,343.003,343.00-1.18%1,574
Nov 25, 20253,402.003,365.003,365.003,383.003,383.00-0.56%29
Nov 24, 20253,430.003,430.003,389.003,402.003,402.00-0.82%2,876
Nov 23, 20253,430.003,430.003,430.003,430.003,430.00-343
Nov 20, 20253,437.003,472.003,356.003,430.003,430.00-0.20%377
Nov 19, 20253,540.003,569.003,422.003,437.003,437.00-2.91%349
Nov 18, 20253,510.003,540.003,540.003,540.003,540.000.85%235
Nov 17, 20253,485.003,512.003,425.003,510.003,510.000.72%2,632
Nov 16, 20253,485.003,503.003,485.003,485.003,485.00-1,293
Nov 13, 20253,425.003,503.003,398.003,485.003,485.001.75%407
Nov 12, 20253,411.003,429.003,405.003,425.003,425.000.41%1,559
Nov 11, 20253,405.003,429.003,375.003,411.003,411.000.18%4,554
Nov 10, 20253,414.003,430.003,383.003,405.003,405.00-0.26%1,872
Nov 9, 20253,402.003,488.003,400.003,414.003,414.000.35%504
Nov 6, 20253,518.003,402.003,402.003,402.003,402.00-3.30%385
Nov 5, 20253,534.003,540.003,488.003,518.003,518.00-0.45%3,227
Nov 4, 20253,578.003,510.003,500.003,534.003,534.00-1.23%35
Nov 3, 20253,577.003,589.003,577.003,578.003,578.000.11%956
Nov 2, 20253,577.003,600.003,517.003,574.003,574.00-0.08%560
Oct 30, 20253,515.003,577.003,577.003,577.003,577.001.76%517
Oct 29, 20253,457.003,520.003,480.003,515.003,515.001.68%273
Oct 28, 20253,446.003,520.003,400.003,457.003,457.000.32%944
Oct 27, 20253,411.003,527.003,424.003,446.003,446.001.03%2,010
Oct 26, 20253,442.003,442.003,400.003,411.003,411.000.62%521
Oct 23, 20253,432.003,432.003,350.003,390.003,390.00-1.22%1,295
Oct 22, 20253,500.003,623.003,424.003,432.003,432.00-0.72%4,629
Oct 21, 20253,625.003,625.003,456.003,457.003,457.00-1.85%178
Oct 20, 20253,543.003,542.003,462.003,522.003,522.00-0.59%784
Oct 19, 20253,629.003,629.003,511.003,543.003,543.00-1.58%1,158
Oct 16, 20253,635.003,625.003,595.003,600.003,600.00-0.96%1,780
Oct 15, 20253,667.003,667.003,624.003,635.003,635.000.28%1,236
Oct 12, 20253,635.003,625.003,624.003,625.003,625.00-0.28%6,587
Oct 9, 20253,579.003,650.003,579.003,635.003,635.001.39%2,412
Oct 8, 20253,589.003,589.003,578.003,585.003,585.000.08%404
Oct 5, 20253,600.003,610.003,512.003,582.003,582.001.27%1,828
Sep 30, 20253,617.003,617.003,453.003,537.003,537.000.54%4,764
Sep 29, 20253,600.003,600.003,488.003,518.003,518.00-1.57%539
Sep 28, 20253,589.003,600.003,570.003,574.003,574.000.53%3,918
Sep 25, 20253,588.003,588.003,401.003,555.003,555.00-0.50%768
Sep 21, 20253,589.003,589.003,481.003,573.003,573.000.68%748
Sep 18, 20253,425.003,560.003,479.003,549.003,549.003.62%15,820
Sep 17, 20253,423.003,499.003,398.003,425.003,425.000.06%8,039
Sep 16, 20253,484.003,499.003,402.003,423.003,423.00-1.75%8,260
Sep 15, 20253,518.003,536.003,451.003,484.003,484.00-0.43%9,587