Skip to main content
logo
Amir Marketing and Investments in Agriculture Ltd (TLV:AMRK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,360.00
-209.00 (-5.86%)
At close: Feb 5, 2026

TLV:AMRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20263,569.003,501.003,360.003,360.003,360.00-5.86%4,606
Feb 4, 20263,555.003,579.003,433.003,569.003,569.000.39%1,617
Feb 3, 20263,532.003,598.003,478.003,555.003,555.000.65%1,205
Feb 2, 20263,624.003,620.003,450.003,532.003,532.00-2.54%19,059
Jan 30, 20263,651.003,651.003,540.003,624.003,624.00-0.74%1,345
Jan 29, 20263,552.003,689.003,450.003,651.003,651.002.79%4,489
Jan 28, 20263,483.003,570.003,482.003,552.003,552.001.98%277
Jan 27, 20263,379.003,544.003,370.003,483.003,483.003.08%2,768
Jan 26, 20263,303.003,415.003,303.003,379.003,379.00-1.80%2,849
Jan 23, 20263,391.003,500.003,360.003,441.003,441.001.47%883
Jan 22, 20263,393.003,465.003,300.003,391.003,391.00-0.06%71
Jan 21, 20263,410.003,430.003,353.003,393.003,393.000.80%5,202
Jan 20, 20263,379.003,406.003,343.003,366.003,366.00-0.38%1,687
Jan 19, 20263,391.003,400.003,350.003,379.003,379.00-0.35%2,416
Jan 16, 20263,391.003,391.003,391.003,391.003,391.00-997
Jan 15, 20263,391.003,408.003,390.003,391.003,391.00-3,343
Jan 14, 20263,389.003,467.003,365.003,391.003,391.000.06%813
Jan 13, 20263,365.003,459.003,365.003,389.003,389.000.71%2,302
Jan 12, 20263,393.003,368.003,340.003,365.003,365.00-0.83%1,047
Jan 9, 20263,355.003,424.003,300.003,393.003,393.001.13%1,568
Jan 8, 20263,370.003,442.003,353.003,355.003,355.00-2.53%6,647
Jan 7, 20263,526.003,485.003,433.003,442.003,442.00-2.38%3,633
Jan 6, 20263,485.003,577.003,517.003,526.003,526.001.18%3,547
Jan 5, 20263,526.003,530.003,459.003,485.003,485.00-1.16%13,559
Jan 1, 20263,492.003,581.003,487.003,526.003,526.000.97%816
Dec 31, 20253,452.003,500.003,469.003,492.003,492.001.16%3,548
Dec 30, 20253,387.003,508.003,393.003,452.003,452.001.92%3,021
Dec 29, 20253,385.003,393.003,385.003,387.003,387.000.06%5,902
Dec 28, 20253,378.003,388.003,358.003,385.003,385.000.21%1,959
Dec 25, 20253,347.003,385.003,348.003,378.003,378.000.93%4,372
Dec 24, 20253,319.003,377.003,335.003,347.003,347.000.84%6,323
Dec 23, 20253,332.003,340.003,295.003,319.003,319.00-0.39%3,566
Dec 22, 20253,343.003,342.003,303.003,332.003,332.00-0.33%2,425
Dec 21, 20253,316.003,343.003,343.003,343.003,343.000.81%151
Dec 18, 20253,300.003,341.003,300.003,316.003,316.000.48%824
Dec 17, 20253,347.003,304.003,300.003,300.003,300.00-1.40%3,086
Dec 16, 20253,350.003,378.003,333.003,347.003,347.00-0.09%1,364
Dec 15, 20253,249.003,360.003,249.003,350.003,350.00-1.06%1,223
Dec 14, 20253,345.003,391.003,312.003,386.003,386.001.23%1,040
Dec 11, 20253,341.003,396.003,341.003,345.003,345.000.12%1,853
Dec 10, 20253,296.003,423.003,299.003,341.003,341.001.37%209
Dec 9, 20253,321.003,301.003,290.003,296.003,296.00-0.75%694
Dec 8, 20253,370.003,437.003,307.003,321.003,321.00-1.45%856
Dec 7, 20253,505.003,446.003,301.003,370.003,370.00-3.85%2,339
Dec 4, 20253,425.003,506.003,425.003,505.003,505.002.34%334
Dec 3, 20253,400.003,467.003,400.003,425.003,425.000.74%1,059
Dec 2, 20253,405.003,401.003,400.003,400.003,400.00-0.15%1,523
Dec 1, 20253,407.003,441.003,400.003,405.003,405.00-0.06%1,858
Nov 30, 20253,340.003,467.003,350.003,407.003,407.002.01%2,345
Nov 27, 20253,343.003,340.003,340.003,340.003,340.00-0.09%165