Skip to main content
logo
Amir Marketing and Investments in Agriculture Ltd (TLV:AMRK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,281.00
-34.00 (-1.03%)
Aug 5, 2025, 4:41 PM IDT

TLV:AMRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253,315.003,315.003,042.003,255.003,255.00-1.81%3,522
Aug 4, 20253,388.003,449.003,290.003,315.003,315.00-2.15%1,605
Jul 31, 20253,419.003,419.003,296.003,388.003,388.00-0.91%1,701
Jul 30, 20253,416.003,440.003,333.003,419.003,419.000.09%932
Jul 29, 20253,444.003,444.003,380.003,416.003,416.00-0.81%191
Jul 28, 20253,404.003,470.003,351.003,444.003,444.001.18%1,981
Jul 27, 20253,402.003,470.003,333.003,404.003,404.000.06%802
Jul 24, 20253,368.003,495.003,368.003,402.003,402.001.01%1,336
Jul 23, 20253,318.003,417.003,318.003,368.003,368.001.51%6,962
Jul 22, 20253,321.003,321.003,306.003,318.003,318.00-0.09%140
Jul 21, 20253,350.003,366.003,289.003,321.003,321.00-0.42%9,373
Jul 20, 20253,335.003,351.003,292.003,335.003,335.00-6,980
Jul 17, 20253,309.003,335.003,306.003,335.003,335.000.79%7,650
Jul 16, 20253,352.003,352.003,280.003,309.003,309.00-1.28%7,919
Jul 15, 20253,382.003,390.003,330.003,352.003,352.00-0.89%2,479
Jul 14, 20253,418.003,418.003,331.003,382.003,382.00-1.05%722
Jul 13, 20253,399.003,438.003,301.003,418.003,418.000.56%1,529
Jul 10, 20253,569.003,604.003,300.003,399.003,399.00-4.76%3,340
Jul 9, 20253,554.003,615.003,554.003,569.003,569.000.42%473
Jul 8, 20253,553.003,615.003,500.003,554.003,554.000.03%1,043
Jul 7, 20253,524.003,615.003,515.003,553.003,553.000.82%2,432
Jul 6, 20253,566.003,602.003,515.003,524.003,524.00-1.18%5,218
Jul 3, 20253,548.003,610.003,548.003,566.003,566.000.51%10,583
Jul 2, 20253,610.003,610.003,500.003,548.003,548.00-0.17%554
Jul 1, 20253,461.003,559.003,461.003,554.003,554.002.69%6,583
Jun 30, 20253,424.003,556.003,420.003,461.003,461.001.08%8,971
Jun 29, 20253,470.003,470.003,381.003,424.003,424.00-0.78%3,954
Jun 26, 20253,464.003,549.003,436.003,451.003,451.00-0.38%4,235
Jun 25, 20253,422.003,555.003,422.003,464.003,464.001.23%2,808
Jun 24, 20253,463.003,470.003,396.003,422.003,422.000.06%5,188
Jun 23, 20253,394.003,466.003,362.003,420.003,420.000.77%2,160
Jun 22, 20253,280.003,473.003,280.003,394.003,394.002.51%1,269
Jun 19, 20253,244.003,373.003,244.003,311.003,311.002.07%2,770
Jun 18, 20253,170.003,270.003,170.003,244.003,244.002.33%3,330
Jun 17, 20253,162.003,290.003,130.003,170.003,170.000.25%2,833
Jun 16, 20253,250.003,250.003,127.003,162.003,162.001.12%6,262
Jun 15, 20253,070.003,207.003,030.003,127.003,127.000.42%3,947
Jun 12, 20253,195.003,195.003,084.003,114.003,114.00-2.54%3,038
Jun 11, 20253,178.003,224.003,171.003,195.003,195.000.53%1,150
Jun 10, 20253,256.003,256.003,164.003,178.003,178.00-2.40%1,517
Jun 9, 20253,280.003,280.003,236.003,256.003,256.00-0.73%795
Jun 8, 20253,374.003,374.003,230.003,280.003,280.00-2.79%4,446
Jun 5, 20253,405.003,410.003,357.003,374.003,374.00-0.91%8,000
Jun 4, 20253,418.003,418.003,360.003,405.003,405.00-0.38%13
Jun 3, 20253,489.003,489.003,379.003,418.003,418.00-2.03%2,429
May 29, 20253,464.003,489.003,420.003,489.003,489.000.72%4,101
May 28, 20253,497.003,497.003,454.003,464.003,464.00-0.94%310
May 27, 20253,393.003,500.003,393.003,497.003,497.003.07%2,873
May 26, 20253,368.003,450.003,345.003,393.003,393.000.74%1,547
May 25, 20253,344.003,399.003,344.003,368.003,368.000.72%1,243