Skip to main content
logo
Amir Marketing and Investments in Agriculture Ltd (TLV:AMRK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,360.00
-72.00 (-2.10%)
Oct 23, 2025, 2:56 PM IDT

TLV:AMRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253,500.003,623.003,424.003,432.003,432.00-0.72%4,629
Oct 21, 20253,625.003,625.003,456.003,457.003,457.00-1.85%178
Oct 20, 20253,543.003,543.003,462.003,522.003,522.00-0.59%784
Oct 19, 20253,629.003,629.003,511.003,543.003,543.00-1.58%1,158
Oct 16, 20253,635.003,635.003,595.003,600.003,600.00-0.96%1,780
Oct 15, 20253,667.003,667.003,624.003,635.003,635.000.28%1,236
Oct 12, 20253,635.003,635.003,624.003,625.003,625.00-0.28%6,587
Oct 9, 20253,579.003,650.003,579.003,635.003,635.001.39%2,412
Oct 8, 20253,589.003,589.003,578.003,585.003,585.000.08%404
Oct 5, 20253,600.003,610.003,512.003,582.003,582.001.27%1,828
Sep 30, 20253,617.003,617.003,453.003,537.003,537.000.54%4,764
Sep 29, 20253,600.003,600.003,488.003,518.003,518.00-1.57%539
Sep 28, 20253,589.003,600.003,570.003,574.003,574.000.53%3,918
Sep 25, 20253,588.003,588.003,401.003,555.003,555.00-0.50%768
Sep 21, 20253,589.003,589.003,481.003,573.003,573.000.68%748
Sep 18, 20253,425.003,560.003,425.003,549.003,549.003.62%15,820
Sep 17, 20253,423.003,499.003,398.003,425.003,425.000.06%8,039
Sep 16, 20253,484.003,499.003,402.003,423.003,423.00-1.75%8,260
Sep 15, 20253,518.003,536.003,451.003,484.003,484.00-0.43%9,587
Sep 14, 20253,398.003,499.003,398.003,499.003,499.002.97%2,686
Sep 11, 20253,380.003,424.003,370.003,398.003,398.000.53%3,122
Sep 10, 20253,369.003,400.003,347.003,380.003,380.000.93%15,116
Sep 9, 20253,290.003,355.003,290.003,349.003,349.001.79%2,195
Sep 8, 20253,296.003,327.003,290.003,290.003,290.00-0.18%618
Sep 7, 20253,319.003,348.003,220.003,296.003,296.00-0.69%648
Sep 4, 20253,274.003,350.003,222.003,319.003,319.001.37%5,585
Sep 3, 20253,214.003,332.003,214.003,274.003,274.000.49%10,830
Sep 2, 20253,348.003,348.003,214.003,258.003,258.000.40%35,174
Sep 1, 20253,315.003,320.003,205.003,245.003,245.00-2.11%9,189
Aug 31, 20253,290.003,317.003,278.003,315.003,315.000.76%3,540
Aug 28, 20253,319.003,319.003,225.003,290.003,290.001.98%70,288
Aug 27, 20253,216.003,259.003,216.003,226.003,226.000.31%1,006
Aug 26, 20253,216.003,309.003,204.003,216.003,216.00-642
Aug 25, 20253,245.003,318.003,216.003,216.003,216.00-0.89%1,523
Aug 24, 20253,245.003,245.003,245.003,245.003,245.00-569
Aug 21, 20253,220.003,300.003,220.003,245.003,245.000.78%960
Aug 20, 20253,260.003,270.003,195.003,220.003,220.00-1.23%2,670
Aug 19, 20253,260.003,260.003,259.003,260.003,260.00-11,711
Aug 18, 20253,306.003,306.003,122.003,260.003,260.00-1.39%1,447
Aug 17, 20253,327.003,327.003,177.003,306.003,306.00-0.63%1,754
Aug 14, 20253,246.003,327.003,185.003,327.003,327.002.50%3,534
Aug 13, 20253,171.003,323.003,171.003,246.003,246.002.37%3,019
Aug 12, 20253,205.003,207.003,122.003,171.003,171.00-0.16%1,933
Aug 11, 20253,175.003,205.003,175.003,176.003,176.000.03%1,336
Aug 10, 20253,160.003,195.003,140.003,175.003,175.000.38%10,962
Aug 7, 20253,202.003,203.003,127.003,163.003,163.00-1.22%1,367
Aug 6, 20253,255.003,255.003,170.003,202.003,202.00-1.63%3,899
Aug 5, 20253,315.003,315.003,042.003,255.003,255.00-1.81%3,522
Aug 4, 20253,388.003,449.003,290.003,315.003,315.00-2.15%1,605
Jul 31, 20253,419.003,419.003,296.003,388.003,388.00-0.91%1,701