Skip to main content
logo
Amir Marketing and Investments in Agriculture Ltd (TLV:AMRK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,500.00
-74.00 (-2.07%)
Sep 29, 2025, 1:24 PM IDT

TLV:AMRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20253,588.003,588.003,401.003,555.003,555.00-0.50%768
Sep 21, 20253,589.003,589.003,481.003,573.003,573.000.68%748
Sep 18, 20253,425.003,560.003,425.003,549.003,549.003.62%15,820
Sep 17, 20253,423.003,499.003,398.003,425.003,425.000.06%8,039
Sep 16, 20253,484.003,499.003,402.003,423.003,423.00-1.75%8,260
Sep 15, 20253,518.003,536.003,451.003,484.003,484.00-0.43%9,587
Sep 14, 20253,398.003,499.003,398.003,499.003,499.002.97%2,686
Sep 11, 20253,380.003,424.003,370.003,398.003,398.000.53%3,122
Sep 10, 20253,369.003,400.003,347.003,380.003,380.000.93%15,116
Sep 9, 20253,290.003,355.003,290.003,349.003,349.001.79%2,195
Sep 8, 20253,296.003,327.003,290.003,290.003,290.00-0.18%618
Sep 7, 20253,319.003,348.003,220.003,296.003,296.00-0.69%648
Sep 4, 20253,274.003,350.003,222.003,319.003,319.001.37%5,585
Sep 3, 20253,214.003,332.003,214.003,274.003,274.000.49%10,830
Sep 2, 20253,348.003,348.003,214.003,258.003,258.000.40%35,174
Sep 1, 20253,315.003,320.003,205.003,245.003,245.00-2.11%9,189
Aug 31, 20253,290.003,317.003,278.003,315.003,315.000.76%3,540
Aug 28, 20253,319.003,319.003,225.003,290.003,290.001.98%70,288
Aug 27, 20253,216.003,259.003,216.003,226.003,226.000.31%1,006
Aug 26, 20253,216.003,309.003,204.003,216.003,216.00-642
Aug 25, 20253,245.003,318.003,216.003,216.003,216.00-0.89%1,523
Aug 24, 20253,245.003,245.003,245.003,245.003,245.00-569
Aug 21, 20253,220.003,300.003,220.003,245.003,245.000.78%960
Aug 20, 20253,260.003,270.003,195.003,220.003,220.00-1.23%2,670
Aug 19, 20253,260.003,260.003,259.003,260.003,260.00-11,711
Aug 18, 20253,306.003,306.003,122.003,260.003,260.00-1.39%1,447
Aug 17, 20253,327.003,327.003,177.003,306.003,306.00-0.63%1,754
Aug 14, 20253,246.003,327.003,185.003,327.003,327.002.50%3,534
Aug 13, 20253,171.003,323.003,171.003,246.003,246.002.37%3,019
Aug 12, 20253,205.003,207.003,122.003,171.003,171.00-0.16%1,933
Aug 11, 20253,175.003,205.003,175.003,176.003,176.000.03%1,336
Aug 10, 20253,160.003,195.003,140.003,175.003,175.000.38%10,962
Aug 7, 20253,202.003,203.003,127.003,163.003,163.00-1.22%1,367
Aug 6, 20253,255.003,255.003,170.003,202.003,202.00-1.63%3,899
Aug 5, 20253,315.003,315.003,042.003,255.003,255.00-1.81%3,522
Aug 4, 20253,388.003,449.003,290.003,315.003,315.00-2.15%1,605
Jul 31, 20253,419.003,419.003,296.003,388.003,388.00-0.91%1,701
Jul 30, 20253,416.003,440.003,333.003,419.003,419.000.09%932
Jul 29, 20253,444.003,444.003,380.003,416.003,416.00-0.81%191
Jul 28, 20253,404.003,470.003,351.003,444.003,444.001.18%1,981
Jul 27, 20253,402.003,470.003,333.003,404.003,404.000.06%802
Jul 24, 20253,368.003,495.003,368.003,402.003,402.001.01%1,336
Jul 23, 20253,318.003,417.003,318.003,368.003,368.001.51%6,962
Jul 22, 20253,321.003,321.003,306.003,318.003,318.00-0.09%140
Jul 21, 20253,350.003,366.003,289.003,321.003,321.00-0.42%9,373
Jul 20, 20253,335.003,351.003,292.003,335.003,335.00-6,980
Jul 17, 20253,309.003,335.003,306.003,335.003,335.000.79%7,650
Jul 16, 20253,352.003,352.003,280.003,309.003,309.00-1.28%7,919
Jul 15, 20253,382.003,390.003,330.003,352.003,352.00-0.89%2,479
Jul 14, 20253,418.003,418.003,331.003,382.003,382.00-1.05%722