Skip to main content
logo
Amir Marketing and Investments in Agriculture Ltd (TLV:AMRK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,744.00
-10.00 (-0.27%)
Apr 30, 2026, 1:14 PM IDT

TLV:AMRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,662.003,788.003,638.003,754.003,754.002.51%756
Apr 28, 20263,575.003,700.003,575.003,662.003,662.002.43%2,314
Apr 27, 20263,692.003,703.003,510.003,575.003,575.00-1.95%5,564
Apr 24, 20263,638.003,692.003,581.003,646.003,646.000.22%2,667
Apr 23, 20263,652.003,652.003,635.003,638.003,638.00-0.33%5,196
Apr 20, 20263,625.003,652.003,630.003,650.003,650.000.69%5,873
Apr 17, 20263,597.003,652.003,600.003,625.003,625.000.78%1,308
Apr 16, 20263,531.003,598.003,592.003,597.003,597.001.87%198
Apr 15, 20263,522.003,600.003,491.003,531.003,531.000.26%3,441
Apr 14, 20263,641.003,639.003,453.003,522.003,522.00-3.27%9,978
Apr 13, 20263,649.003,650.003,452.003,641.003,641.00-0.22%826
Apr 10, 20263,526.003,649.003,649.003,649.003,649.003.49%1,387
Apr 9, 20263,408.003,570.003,475.003,526.003,526.00-0.06%2,507
Apr 6, 20263,471.003,567.003,505.003,528.003,408.001.64%4,085
Apr 3, 20263,471.003,471.003,471.003,471.003,352.94-29
Mar 31, 20263,421.003,540.003,360.003,471.003,352.941.46%7,300
Mar 30, 20263,477.003,570.003,370.003,421.003,304.64-1.61%7,774
Mar 27, 20263,594.003,881.003,421.003,477.003,358.73-3.26%26,459
Mar 26, 20263,594.003,594.003,594.003,594.003,471.76-1
Mar 25, 20263,551.003,597.003,491.003,594.003,471.761.21%516
Mar 24, 20263,551.003,551.003,551.003,551.003,430.22-200
Mar 23, 20263,551.003,551.003,551.003,551.003,430.22-3
Mar 20, 20263,488.003,597.003,309.003,551.003,430.221.81%812
Mar 19, 20263,609.003,597.003,350.003,488.003,369.36-3.35%10,290
Mar 18, 20263,593.003,637.003,590.003,609.003,486.240.45%2,106
Mar 17, 20263,543.003,597.003,543.003,593.003,470.791.41%3,159
Mar 16, 20263,525.003,560.003,534.003,543.003,422.490.51%591
Mar 13, 20263,535.003,598.003,441.003,525.003,405.10-0.28%2,427
Mar 12, 20263,600.003,599.003,430.003,535.003,414.76-1.81%5,659
Mar 11, 20263,609.003,600.003,600.003,600.003,477.55-0.25%385
Mar 10, 20263,580.003,639.003,580.003,609.003,486.240.81%693
Mar 9, 20263,612.003,612.003,301.003,580.003,458.23-0.89%2,268
Mar 6, 20263,600.003,640.003,500.003,612.003,489.140.33%3,955
Mar 5, 20263,560.003,600.003,600.003,600.003,477.551.12%927
Mar 4, 20263,511.003,598.003,450.003,560.003,438.911.40%3,212
Mar 2, 20263,387.003,600.003,389.003,511.003,391.583.66%19,633
Feb 27, 20263,234.003,387.003,329.003,387.003,271.804.73%4,644
Feb 26, 20263,150.003,300.003,134.003,234.003,124.002.67%9,447
Feb 25, 20263,200.003,288.003,150.003,150.003,042.86-1.56%21,224
Feb 24, 20263,307.003,311.003,200.003,200.003,091.16-3.24%15,284
Feb 23, 20263,370.003,450.003,302.003,307.003,194.52-1.87%783
Feb 20, 20263,350.003,466.003,350.003,370.003,255.370.60%10,631
Feb 19, 20263,497.003,498.003,350.003,350.003,236.05-4.20%15,418
Feb 18, 20263,517.003,517.003,407.003,497.003,378.05-0.57%1,647
Feb 17, 20263,517.003,517.003,517.003,517.003,397.37-12
Feb 16, 20263,500.003,520.003,487.003,517.003,397.370.49%182
Feb 13, 20263,530.003,530.003,438.003,500.003,380.95-0.68%846
Feb 12, 20263,524.003,524.003,523.003,524.003,404.14-2,127
Feb 11, 20263,500.003,529.003,375.003,524.003,404.140.69%170
Feb 10, 20263,489.003,500.003,450.003,500.003,380.950.32%4,918