Skip to main content
logo
Amir Marketing and Investments in Agriculture Ltd (TLV:AMRK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,599.00
-120.00 (-3.23%)
Sep 17, 2026, 5:24 PM IDT

TLV:AMRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20263,719.003,727.003,585.003,599.003,599.00-3.23%52,402
Sep 16, 20263,662.003,719.003,719.003,719.003,719.001.56%93
Sep 15, 20263,712.003,684.003,600.003,662.003,662.00-1.35%102
Sep 14, 20263,797.003,713.003,661.003,712.003,712.00-2.24%1,588
Sep 10, 20263,795.003,811.003,715.003,797.003,797.000.05%216
Sep 9, 20263,841.003,890.003,731.003,795.003,795.00-1.20%1,236
Sep 8, 20263,838.003,870.003,801.003,841.003,841.000.08%178
Sep 7, 20263,872.003,872.003,800.003,838.003,838.00-0.88%731
Sep 4, 20263,893.003,895.003,804.003,872.003,872.00-0.54%415
Sep 3, 20263,893.003,893.003,893.003,893.003,893.00-101
Sep 2, 20263,879.003,899.003,840.003,893.003,893.000.36%65
Sep 1, 20263,863.003,880.003,801.003,879.003,879.000.41%2,955
Aug 31, 20263,842.003,880.003,770.003,863.003,863.000.55%1,587
Aug 28, 20263,790.003,879.003,777.003,842.003,842.001.37%3,039
Aug 27, 20263,766.003,799.003,764.003,790.003,790.000.64%4,672
Aug 26, 20263,640.003,879.003,640.003,766.003,766.003.46%21,439
Aug 25, 20263,571.003,700.003,614.003,640.003,640.001.93%3,367
Aug 24, 20263,580.003,600.003,510.003,571.003,571.00-0.25%1,039
Aug 21, 20263,496.003,595.003,421.003,580.003,580.002.40%167
Aug 20, 20263,463.003,613.003,419.003,496.003,496.000.95%574
Aug 19, 20263,444.003,600.003,419.003,463.003,463.000.55%580
Aug 18, 20263,500.003,504.003,418.003,444.003,444.00-1.60%2,687
Aug 17, 20263,613.003,613.003,457.003,500.003,500.00-3.13%188
Aug 14, 20263,550.003,640.003,550.003,613.003,613.001.77%142
Aug 13, 20263,672.003,551.003,535.003,550.003,550.00-3.32%2,950
Aug 12, 20263,648.003,700.003,570.003,672.003,672.000.66%73
Aug 11, 20263,648.003,648.003,648.003,648.003,648.00-3
Aug 10, 20263,648.003,648.003,648.003,648.003,648.00-206
Aug 7, 20263,589.003,650.003,589.003,648.003,648.001.64%154
Aug 6, 20263,621.003,649.003,485.003,589.003,589.00-0.88%854
Aug 5, 20263,606.003,694.003,451.003,621.003,621.000.42%1,400
Aug 4, 20263,626.003,626.003,590.003,606.003,606.00-0.55%1,237
Aug 3, 20263,633.003,502.003,502.003,626.003,626.00-0.19%3
Jul 31, 20263,628.003,719.003,628.003,633.003,633.000.14%1,927
Jul 30, 20263,532.003,700.003,527.003,628.003,628.002.72%4,025
Jul 29, 20263,459.003,547.003,450.003,532.003,532.002.11%2,603
Jul 28, 20263,569.003,520.003,453.003,459.003,459.00-3.08%617
Jul 27, 20263,578.003,609.003,520.003,569.003,569.00-2.03%4,014
Jul 24, 20263,693.003,693.003,590.003,643.003,643.00-1.35%4,360
Jul 22, 20263,706.003,704.003,596.003,693.003,693.00-0.35%1,758
Jul 21, 20263,701.003,707.003,595.003,706.003,706.000.14%928
Jul 20, 20263,743.003,828.003,596.003,701.003,701.00-1.12%697
Jul 17, 20263,779.003,750.003,620.003,743.003,743.00-0.95%75
Jul 16, 20263,701.003,799.003,656.003,779.003,779.002.11%231
Jul 15, 20263,684.003,719.003,620.003,701.003,701.000.46%641
Jul 14, 20263,696.003,696.003,620.003,684.003,684.00-0.32%517
Jul 13, 20263,743.003,741.003,621.003,696.003,696.00-1.26%496
Jul 10, 20263,731.003,781.003,638.003,743.003,743.000.32%356
Jul 9, 20263,744.003,781.003,595.003,731.003,731.00-0.35%633
Jul 8, 20263,774.003,779.003,608.003,744.003,744.00-0.79%621