Skip to main content
logo
Amir Marketing and Investments in Agriculture Ltd (TLV:AMRK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,729.00
-14.00 (-0.37%)
Jul 20, 2026, 5:24 PM IDT

TLV:AMRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20263,743.003,828.003,596.003,617.00--3.37%322
Jul 17, 20263,779.003,750.003,620.003,743.003,743.00-0.95%75
Jul 16, 20263,701.003,799.003,656.003,779.003,779.002.11%231
Jul 15, 20263,684.003,719.003,620.003,701.003,701.000.46%641
Jul 14, 20263,696.003,696.003,620.003,684.003,684.00-0.32%517
Jul 13, 20263,743.003,741.003,621.003,696.003,696.00-1.26%496
Jul 10, 20263,731.003,781.003,638.003,743.003,743.000.32%356
Jul 9, 20263,744.003,781.003,595.003,731.003,731.00-0.35%633
Jul 8, 20263,774.003,779.003,608.003,744.003,744.00-0.79%621
Jul 7, 20263,819.003,782.003,682.003,774.003,774.00-1.18%166
Jul 6, 20263,870.003,859.003,720.003,819.003,819.00-1.32%311
Jul 3, 20263,820.003,888.003,820.003,870.003,870.001.31%334
Jul 2, 20263,845.003,880.003,820.003,820.003,820.00-0.65%1,231
Jul 1, 20263,889.003,890.003,727.003,845.003,845.00-1.13%326
Jun 30, 20263,871.003,890.003,880.003,889.003,889.000.46%655
Jun 29, 20263,860.003,887.003,731.003,871.003,871.000.28%2,754
Jun 26, 20263,860.003,860.003,860.003,860.003,860.002.04%600
Jun 25, 20263,787.003,783.003,783.003,783.003,783.00-0.11%655
Jun 24, 20263,721.003,800.003,631.003,787.003,787.001.77%382
Jun 23, 20263,734.003,734.003,601.003,721.003,721.00-0.35%761
Jun 22, 20263,770.003,781.003,732.003,734.003,734.00-0.95%618
Jun 19, 20263,773.003,774.003,765.003,770.003,770.00-0.08%830
Jun 18, 20263,749.003,849.003,720.003,773.003,773.000.64%1,294
Jun 17, 20263,703.003,765.003,590.003,749.003,749.001.24%2,162
Jun 16, 20263,810.003,714.003,701.003,703.003,703.00-2.81%1,649
Jun 15, 20263,844.003,860.003,757.003,810.003,810.00-0.88%4,090
Jun 12, 20263,801.003,844.003,844.003,844.003,844.001.13%226
Jun 11, 20263,715.003,844.003,715.003,801.003,801.002.31%657
Jun 10, 20263,796.003,798.003,553.003,715.003,715.00-2.13%3,187
Jun 9, 20263,728.003,800.003,689.003,796.003,796.001.82%6,080
Jun 8, 20263,704.003,797.003,565.003,728.003,728.000.65%1,907
Jun 5, 20263,678.003,715.003,604.003,704.003,704.000.71%747
Jun 4, 20263,712.003,754.003,557.003,678.003,678.00-0.92%2,301
Jun 3, 20263,799.003,799.003,694.003,712.003,712.00-1.20%2,412
Jun 2, 20263,792.003,796.003,737.003,757.003,757.00-0.92%1,496
Jun 1, 20263,845.003,845.003,737.003,792.003,792.00-1.38%153
May 29, 20263,785.003,867.003,785.003,845.003,845.001.59%3,575
May 28, 20263,800.003,800.003,770.003,785.003,785.00-0.39%35,442
May 27, 20263,822.003,947.003,751.003,800.003,800.000.69%47,411
May 26, 20263,794.003,799.003,747.003,774.003,774.00-0.53%1,035
May 25, 20263,754.003,800.003,751.003,794.003,794.001.07%2,193
May 20, 20263,754.003,754.003,754.003,754.003,754.00-255
May 19, 20263,730.003,779.003,728.003,754.003,754.000.64%593
May 18, 20263,712.003,741.003,703.003,730.003,730.000.48%276
May 15, 20263,777.003,714.003,640.003,712.003,712.00-1.72%870
May 14, 20263,774.003,785.003,770.003,777.003,777.000.08%867
May 13, 20263,785.003,785.003,714.003,774.003,774.00-0.29%2,419
May 12, 20263,785.003,785.003,785.003,785.003,785.000.03%448
May 11, 20263,789.003,784.003,766.003,784.003,784.00-0.13%1,383
May 8, 20263,739.003,800.003,734.003,789.003,789.001.34%14,461