Skip to main content
logo
Amir Marketing and Investments in Agriculture Ltd (TLV:AMRK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,796.00
+68.00 (1.82%)
Jun 9, 2026, 5:24 PM IDT

TLV:AMRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20263,728.003,800.003,689.003,796.003,796.001.82%6,080
Jun 8, 20263,704.003,797.003,565.003,728.003,728.000.65%1,907
Jun 5, 20263,678.003,715.003,604.003,704.003,704.000.71%747
Jun 4, 20263,712.003,754.003,557.003,678.003,678.00-0.92%2,301
Jun 3, 20263,799.003,799.003,694.003,712.003,712.00-1.20%2,412
Jun 2, 20263,792.003,796.003,737.003,757.003,757.00-0.92%1,496
Jun 1, 20263,845.003,845.003,737.003,792.003,792.00-1.38%153
May 29, 20263,785.003,867.003,785.003,845.003,845.001.59%3,575
May 28, 20263,800.003,800.003,770.003,785.003,785.00-0.39%35,442
May 27, 20263,822.003,947.003,751.003,800.003,800.000.69%47,411
May 26, 20263,794.003,799.003,747.003,774.003,774.00-0.53%1,035
May 25, 20263,754.003,800.003,751.003,794.003,794.001.07%2,193
May 20, 20263,754.003,754.003,754.003,754.003,754.00-255
May 19, 20263,730.003,779.003,728.003,754.003,754.000.64%593
May 18, 20263,712.003,741.003,703.003,730.003,730.000.48%276
May 15, 20263,777.003,714.003,640.003,712.003,712.00-1.72%870
May 14, 20263,774.003,785.003,770.003,777.003,777.000.08%867
May 13, 20263,785.003,785.003,714.003,774.003,774.00-0.29%2,419
May 12, 20263,785.003,785.003,785.003,785.003,785.000.03%448
May 11, 20263,789.003,784.003,766.003,784.003,784.00-0.13%1,383
May 8, 20263,739.003,800.003,734.003,789.003,789.001.34%14,461
May 7, 20263,750.003,750.003,662.003,739.003,739.00-0.13%2,570
May 6, 20263,711.003,747.003,663.003,744.003,744.000.89%1,954
May 5, 20263,688.003,750.003,671.003,711.003,711.000.62%2,323
May 4, 20263,723.003,725.003,664.003,688.003,688.00-0.94%883
May 1, 20263,736.003,725.003,662.003,723.003,723.00-0.35%224
Apr 30, 20263,754.003,754.003,620.003,736.003,736.00-0.48%4,602
Apr 29, 20263,662.003,788.003,638.003,754.003,754.002.51%756
Apr 28, 20263,575.003,700.003,575.003,662.003,662.002.43%2,314
Apr 27, 20263,692.003,703.003,510.003,575.003,575.00-1.95%5,564
Apr 24, 20263,638.003,692.003,581.003,646.003,646.000.22%2,667
Apr 23, 20263,652.003,652.003,635.003,638.003,638.00-0.33%5,196
Apr 20, 20263,625.003,652.003,630.003,650.003,650.000.69%5,873
Apr 17, 20263,597.003,652.003,600.003,625.003,625.000.78%1,308
Apr 16, 20263,531.003,598.003,592.003,597.003,597.001.87%198
Apr 15, 20263,522.003,600.003,491.003,531.003,531.000.26%3,441
Apr 14, 20263,641.003,639.003,453.003,522.003,522.00-3.27%9,978
Apr 13, 20263,649.003,650.003,452.003,641.003,641.00-0.22%826
Apr 10, 20263,526.003,649.003,649.003,649.003,649.003.49%1,387
Apr 9, 20263,408.003,570.003,475.003,526.003,526.003.46%2,507
Apr 6, 20263,471.003,567.003,505.003,528.003,408.001.64%4,085
Apr 3, 20263,471.003,471.003,471.003,471.003,352.94-29
Mar 31, 20263,421.003,540.003,360.003,471.003,352.941.46%7,300
Mar 30, 20263,477.003,570.003,370.003,421.003,304.64-1.61%7,774
Mar 27, 20263,594.003,881.003,421.003,477.003,358.73-3.26%26,459
Mar 26, 20263,594.003,594.003,594.003,594.003,471.76-1
Mar 25, 20263,551.003,597.003,491.003,594.003,471.761.21%516
Mar 24, 20263,551.003,551.003,551.003,551.003,430.22-200
Mar 23, 20263,551.003,551.003,551.003,551.003,430.22-3
Mar 20, 20263,488.003,597.003,309.003,551.003,430.221.81%812