Skip to main content
logo
Amram Avraham Construction Company Ltd (TLV:AMRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,908.00
+134.00 (3.55%)
At close: Oct 5, 2025

TLV:AMRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20253,886.003,995.003,865.003,908.003,908.003.55%45,884
Sep 30, 20253,618.003,775.003,618.003,774.003,774.004.83%241,928
Sep 29, 20253,665.003,733.003,549.003,600.003,600.00-1.29%63,773
Sep 28, 20253,444.003,647.003,444.003,647.003,647.005.89%37,358
Sep 25, 20253,400.003,452.003,345.003,444.003,444.003.02%30,862
Sep 21, 20253,377.003,378.003,321.003,343.003,343.00-1.33%16,914
Sep 18, 20253,410.003,410.003,305.003,388.003,388.00-0.65%38,488
Sep 17, 20253,461.003,548.003,308.003,410.003,410.00-1.47%53,421
Sep 16, 20253,617.003,617.003,370.003,461.003,461.00-4.31%44,574
Sep 15, 20253,640.003,672.003,520.003,617.003,617.00-0.63%29,318
Sep 14, 20253,701.003,701.003,582.003,640.003,640.00-1.65%9,521
Sep 11, 20253,690.003,732.003,544.003,701.003,701.000.30%45,430
Sep 10, 20253,690.003,736.003,605.003,690.003,690.00-31,879
Sep 9, 20253,618.003,690.003,578.003,690.003,690.001.99%53,243
Sep 8, 20253,620.003,620.003,527.003,618.003,618.001.60%25,125
Sep 7, 20253,514.003,564.003,514.003,561.003,561.001.34%17,699
Sep 4, 20253,385.003,578.003,384.003,514.003,514.003.81%15,992
Sep 3, 20253,358.003,430.003,344.003,385.003,385.000.83%38,818
Sep 2, 20253,500.003,501.003,351.003,357.003,357.00-3.89%55,503
Sep 1, 20253,619.003,619.003,493.003,493.003,493.00-3.48%28,900
Aug 31, 20253,632.003,632.003,498.003,619.003,619.00-0.36%23,764
Aug 28, 20253,475.003,650.003,452.003,632.003,632.003.71%30,365
Aug 27, 20253,522.003,525.003,476.003,502.003,502.00-0.57%30,906
Aug 26, 20253,572.003,575.003,496.003,522.003,522.00-1.40%32,283
Aug 25, 20253,607.003,616.003,531.003,572.003,572.00-0.97%27,826
Aug 24, 20253,543.003,630.003,543.003,607.003,607.002.33%30,989
Aug 21, 20253,654.003,659.003,525.003,525.003,525.00-3.53%37,601
Aug 20, 20253,634.003,678.003,569.003,654.003,654.000.05%23,896
Aug 19, 20253,588.003,713.003,588.003,652.003,652.001.78%28,247
Aug 18, 20253,594.003,658.003,540.003,588.003,588.00-0.17%26,595
Aug 17, 20253,560.003,600.003,524.003,594.003,594.000.96%12,984
Aug 14, 20253,514.003,630.003,488.003,560.003,560.001.31%64,859
Aug 13, 20253,430.003,549.003,430.003,514.003,514.002.45%101,769
Aug 12, 20253,551.003,603.003,430.003,430.003,430.00-5.51%182,394
Aug 11, 20253,797.003,797.003,617.003,630.003,630.00-1.68%66,342
Aug 10, 20253,651.003,747.003,651.003,692.003,692.00-0.89%27,717
Aug 7, 20253,788.003,790.003,640.003,725.003,725.00-1,126,513
Aug 6, 20253,563.003,770.003,516.003,725.003,725.004.55%119,303
Aug 5, 20253,887.003,921.003,278.003,563.003,563.00-8.34%300,153
Aug 4, 20253,824.003,905.003,824.003,887.003,887.00-0.64%34,242
Jul 31, 20253,913.003,942.003,867.003,912.003,912.00-0.03%37,141
Jul 30, 20253,921.003,940.003,864.003,913.003,913.00-0.20%65,148
Jul 29, 20253,866.003,936.003,843.003,921.003,921.001.42%32,125
Jul 28, 20253,982.004,012.003,817.003,866.003,866.00-2.91%79,160
Jul 27, 20254,000.004,057.003,942.003,982.003,982.00-1.41%27,120
Jul 24, 20254,020.004,079.004,009.004,039.004,039.00-0.64%54,633
Jul 23, 20254,009.004,095.004,009.004,065.004,065.001.40%41,988
Jul 22, 20254,024.004,080.003,981.004,009.004,009.00-0.37%58,111
Jul 21, 20253,989.004,024.003,927.004,024.004,024.000.88%48,173
Jul 20, 20253,900.003,989.003,859.003,989.003,989.002.28%16,859