Skip to main content
logo
Amram Avraham Construction Company Ltd (TLV:AMRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,015.00
-20.00 (-0.50%)
At close: Nov 27, 2025

TLV:AMRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20254,035.004,046.003,940.004,015.004,015.00-0.50%18,091
Nov 26, 20253,949.004,035.003,949.004,035.004,035.002.18%23,128
Nov 25, 20253,933.003,986.003,888.003,949.003,949.000.41%13,494
Nov 24, 20253,933.003,933.003,813.003,933.003,933.003.01%75,268
Nov 23, 20253,920.003,920.003,801.003,818.003,818.00-2.60%45,121
Nov 20, 20254,061.004,083.003,892.003,920.003,920.00-3.71%44,380
Nov 19, 20254,186.004,244.004,049.004,071.004,071.00-2.75%33,863
Nov 18, 20254,247.004,354.004,158.004,186.004,186.00-1.44%27,707
Nov 17, 20254,300.004,360.004,227.004,247.004,247.00-1.23%30,634
Nov 16, 20254,308.004,324.004,235.004,300.004,300.00-0.19%22,019
Nov 13, 20254,283.004,363.004,230.004,308.004,308.000.58%100,679
Nov 12, 20254,293.004,364.004,216.004,283.004,283.00-0.23%31,929
Nov 11, 20254,370.004,421.004,272.004,293.004,293.00-1.76%33,708
Nov 10, 20254,399.004,455.004,339.004,370.004,370.000.58%70,087
Nov 9, 20254,370.004,390.004,304.004,345.004,345.00-0.57%77,665
Nov 6, 20254,393.004,438.004,301.004,370.004,370.00-0.52%568,010
Nov 5, 20254,240.004,409.004,175.004,393.004,393.003.61%47,319
Nov 4, 20254,347.004,433.004,187.004,240.004,240.00-2.46%60,387
Nov 3, 20254,249.004,347.004,249.004,347.004,347.002.31%59,659
Nov 2, 20254,353.004,438.004,186.004,249.004,249.00-2.39%15,571
Oct 30, 20254,441.004,441.004,248.004,353.004,353.00-0.68%40,729
Oct 29, 20254,347.004,437.004,341.004,383.004,383.000.83%24,891
Oct 28, 20254,479.004,479.004,322.004,347.004,347.00-0.23%54,612
Oct 27, 20254,217.004,439.004,189.004,357.004,357.003.32%65,007
Oct 26, 20254,178.004,301.004,170.004,217.004,217.001.13%21,063
Oct 23, 20254,104.004,184.004,054.004,170.004,170.001.61%41,601
Oct 22, 20254,042.004,147.004,023.004,104.004,104.001.53%50,218
Oct 21, 20254,202.004,202.004,015.004,042.004,042.00-3.81%33,265
Oct 20, 20254,379.004,379.004,140.004,202.004,202.00-1.25%31,991
Oct 19, 20254,362.004,362.004,105.004,255.004,255.00-2.45%26,588
Oct 16, 20254,473.004,487.004,302.004,362.004,362.00-2.48%68,849
Oct 15, 20254,339.004,489.004,302.004,473.004,473.003.09%216,805
Oct 12, 20254,287.004,344.004,119.004,339.004,339.001.21%34,430
Oct 9, 20254,050.004,340.004,050.004,287.004,287.005.85%125,076
Oct 8, 20253,908.004,050.003,764.004,050.004,050.003.63%50,132
Oct 5, 20253,886.003,995.003,865.003,908.003,908.003.55%45,884
Sep 30, 20253,618.003,775.003,618.003,774.003,774.004.83%241,928
Sep 29, 20253,665.003,733.003,549.003,600.003,600.00-1.29%63,773
Sep 28, 20253,444.003,647.003,444.003,647.003,647.005.89%37,358
Sep 25, 20253,400.003,452.003,345.003,444.003,444.003.02%30,862
Sep 21, 20253,377.003,378.003,321.003,343.003,343.00-1.33%16,914
Sep 18, 20253,410.003,410.003,305.003,388.003,388.00-0.65%38,488
Sep 17, 20253,461.003,548.003,308.003,410.003,410.00-1.47%53,421
Sep 16, 20253,617.003,617.003,370.003,461.003,461.00-4.31%44,574
Sep 15, 20253,640.003,672.003,520.003,617.003,617.00-0.63%29,318
Sep 14, 20253,701.003,701.003,582.003,640.003,640.00-1.65%9,521
Sep 11, 20253,690.003,732.003,544.003,701.003,701.000.30%45,430
Sep 10, 20253,690.003,736.003,605.003,690.003,690.00-31,879
Sep 9, 20253,618.003,690.003,578.003,690.003,690.001.99%53,243
Sep 8, 20253,620.003,620.003,527.003,618.003,618.001.60%25,125