Skip to main content
logo
Amram Avraham Construction Company Ltd (TLV:AMRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,525.00
-129.00 (-3.53%)
At close: Aug 21, 2025, 5:14 PM IDT

TLV:AMRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20253,654.003,659.003,525.003,525.003,525.00-3.53%37,601
Aug 20, 20253,634.003,678.003,569.003,654.003,654.000.05%23,896
Aug 19, 20253,588.003,713.003,588.003,652.003,652.001.78%28,247
Aug 18, 20253,594.003,658.003,540.003,588.003,588.00-0.17%26,595
Aug 17, 20253,560.003,600.003,524.003,594.003,594.000.96%12,984
Aug 14, 20253,514.003,630.003,488.003,560.003,560.001.31%64,859
Aug 13, 20253,430.003,549.003,430.003,514.003,514.002.45%101,769
Aug 12, 20253,551.003,603.003,430.003,430.003,430.00-5.51%182,394
Aug 11, 20253,797.003,797.003,617.003,630.003,630.00-1.68%66,342
Aug 10, 20253,651.003,747.003,651.003,692.003,692.00-0.89%27,717
Aug 7, 20253,788.003,790.003,640.003,725.003,725.00-1,126,513
Aug 6, 20253,563.003,770.003,516.003,725.003,725.004.55%119,303
Aug 5, 20253,887.003,921.003,278.003,563.003,563.00-8.34%300,153
Aug 4, 20253,824.003,905.003,824.003,887.003,887.00-0.64%34,242
Jul 31, 20253,913.003,942.003,867.003,912.003,912.00-0.03%37,141
Jul 30, 20253,921.003,940.003,864.003,913.003,913.00-0.20%65,148
Jul 29, 20253,866.003,936.003,843.003,921.003,921.001.42%32,125
Jul 28, 20253,982.004,012.003,817.003,866.003,866.00-2.91%79,160
Jul 27, 20254,000.004,057.003,942.003,982.003,982.00-1.41%27,120
Jul 24, 20254,020.004,079.004,009.004,039.004,039.00-0.64%54,633
Jul 23, 20254,009.004,095.004,009.004,065.004,065.001.40%41,988
Jul 22, 20254,024.004,080.003,981.004,009.004,009.00-0.37%58,111
Jul 21, 20253,989.004,024.003,927.004,024.004,024.000.88%48,173
Jul 20, 20253,900.003,989.003,859.003,989.003,989.002.28%16,859
Jul 17, 20253,885.003,979.003,878.003,900.003,900.000.39%64,572
Jul 16, 20253,950.003,950.003,875.003,885.003,885.00-1.65%31,308
Jul 15, 20253,940.003,989.003,901.003,950.003,950.000.25%81,090
Jul 14, 20253,907.003,945.003,812.003,940.003,940.000.84%83,943
Jul 13, 20253,900.003,925.003,850.003,907.003,907.00-1.09%55,336
Jul 10, 20253,989.004,019.003,907.003,950.003,950.00-0.98%57,170
Jul 9, 20253,850.003,989.003,847.003,989.003,989.003.58%301,812
Jul 8, 20253,869.003,869.003,721.003,851.003,851.00-0.47%74,546
Jul 7, 20253,940.003,940.003,819.003,869.003,869.00-1.93%94,162
Jul 6, 20254,010.004,033.003,938.003,945.003,945.00-1.62%40,649
Jul 3, 20253,915.004,030.003,915.004,010.004,010.002.43%187,984
Jul 2, 20253,875.003,915.003,832.003,915.003,915.001.03%251,226
Jul 1, 20253,825.003,900.003,762.003,875.003,875.001.31%227,527
Jun 30, 20253,826.003,845.003,802.003,825.003,825.00-0.03%84,035
Jun 29, 20253,757.003,846.003,757.003,826.003,826.001.84%58,119
Jun 26, 20253,751.003,830.003,729.003,757.003,757.00-1.26%85,858
Jun 25, 20253,840.003,855.003,775.003,805.003,805.00-0.13%68,388
Jun 24, 20253,739.003,810.003,735.003,810.003,810.003.34%232,297
Jun 23, 20253,778.003,778.003,679.003,687.003,687.00-2.02%316,790
Jun 22, 20253,770.003,815.003,750.003,763.003,763.000.59%326,030
Jun 19, 20253,710.003,789.003,710.003,741.003,741.00-4.20%875,257
Jun 18, 20254,207.004,207.003,870.003,905.003,905.00-12.66%1,037,282
Jun 17, 20254,300.004,510.004,300.004,471.004,471.003.98%32,684
Jun 16, 20254,086.004,420.004,086.004,300.004,300.005.24%90,306
Jun 15, 20253,988.004,235.003,952.004,086.004,086.001.44%9,817
Jun 12, 20253,953.004,091.003,950.004,028.004,028.00-3.29%20,120