Skip to main content
logo
Amram Avraham Construction Company Ltd (TLV:AMRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
5,063.00
+186.00 (3.81%)
At close: Jan 9, 2026

TLV:AMRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20264,877.005,130.004,877.005,063.005,063.003.81%52,345
Jan 8, 20264,825.004,910.004,679.004,877.004,877.001.08%78,283
Jan 7, 20264,690.004,869.004,690.004,825.004,825.002.88%117,625
Jan 6, 20264,360.004,790.004,360.004,690.004,690.007.62%114,546
Jan 5, 20264,191.004,400.004,010.004,358.004,358.004.96%72,988
Jan 1, 20264,000.004,152.003,943.004,152.004,152.003.80%34,738
Dec 31, 20254,058.004,115.003,903.004,000.004,000.00-1.43%115,756
Dec 30, 20254,035.004,122.003,981.004,058.004,058.000.57%94,929
Dec 29, 20254,013.004,111.003,992.004,035.004,035.000.55%236,328
Dec 28, 20253,999.004,126.003,919.004,013.004,013.000.35%28,135
Dec 25, 20253,850.004,050.003,845.003,999.003,999.001.65%100,374
Dec 24, 20253,748.003,972.003,745.003,934.003,934.004.96%156,596
Dec 23, 20253,872.003,902.003,712.003,748.003,748.00-3.08%54,115
Dec 22, 20253,950.003,981.003,755.003,867.003,867.00-2.10%70,689
Dec 21, 20253,900.003,950.003,802.003,950.003,950.000.87%46,429
Dec 18, 20253,926.003,947.003,848.003,916.003,916.00-0.25%29,063
Dec 17, 20253,897.003,952.003,852.003,926.003,926.000.74%65,533
Dec 16, 20253,916.003,970.003,859.003,897.003,897.001.51%49,971
Dec 15, 20253,912.003,920.003,819.003,839.003,839.00-1.87%24,913
Dec 14, 20253,960.004,035.003,885.003,912.003,912.00-1.21%11,208
Dec 11, 20253,998.004,013.003,882.003,960.003,960.000.43%65,061
Dec 10, 20253,956.003,960.003,850.003,943.003,943.00-0.33%15,510
Dec 9, 20253,937.004,022.003,937.003,956.003,956.000.48%15,796
Dec 8, 20253,903.003,984.003,871.003,937.003,937.000.87%29,358
Dec 7, 20253,817.003,909.003,817.003,903.003,903.00-0.33%15,340
Dec 4, 20254,078.004,132.003,861.003,916.003,916.00-3.97%51,826
Dec 3, 20254,075.004,165.003,973.004,078.004,078.000.07%33,197
Dec 2, 20254,073.004,210.003,915.004,075.004,075.000.05%28,286
Dec 1, 20253,990.004,160.003,990.004,073.004,073.00-0.90%19,509
Nov 30, 20254,015.004,138.003,741.004,110.004,110.002.37%28,508
Nov 27, 20254,035.004,046.003,940.004,015.004,015.00-0.50%18,091
Nov 26, 20253,949.004,035.003,949.004,035.004,035.002.18%23,128
Nov 25, 20253,933.003,986.003,888.003,949.003,949.000.41%13,494
Nov 24, 20253,933.003,933.003,813.003,933.003,933.003.01%75,268
Nov 23, 20253,920.003,920.003,801.003,818.003,818.00-2.60%45,121
Nov 20, 20254,061.004,083.003,892.003,920.003,920.00-3.71%44,380
Nov 19, 20254,186.004,244.004,049.004,071.004,071.00-2.75%33,863
Nov 18, 20254,247.004,354.004,158.004,186.004,186.00-1.44%27,707
Nov 17, 20254,300.004,360.004,227.004,247.004,247.00-1.23%30,634
Nov 16, 20254,308.004,324.004,235.004,300.004,300.00-0.19%22,019
Nov 13, 20254,283.004,363.004,230.004,308.004,308.000.58%100,679
Nov 12, 20254,293.004,364.004,216.004,283.004,283.00-0.23%31,929
Nov 11, 20254,370.004,421.004,272.004,293.004,293.00-1.76%33,708
Nov 10, 20254,399.004,455.004,339.004,370.004,370.000.58%70,087
Nov 9, 20254,370.004,390.004,304.004,345.004,345.00-0.57%77,665
Nov 6, 20254,393.004,438.004,301.004,370.004,370.00-0.52%568,010
Nov 5, 20254,240.004,409.004,175.004,393.004,393.003.61%47,319
Nov 4, 20254,347.004,433.004,187.004,240.004,240.00-2.46%60,387
Nov 3, 20254,249.004,347.004,249.004,347.004,347.002.31%59,659
Nov 2, 20254,353.004,438.004,186.004,249.004,249.00-2.39%15,571