Amram Avraham Construction Company Ltd (TLV:AMRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,102.00
+131.00 (4.41%)
Nov 6, 2026, 1:45 PM IST
TLV:AMRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2,949.00 | 3,179.00 | 2,949.00 | 3,102.00 | 3,102.00 | 4.41% | 92,355 |
| Nov 5, 2026 | 3,257.00 | 3,257.00 | 2,937.00 | 2,971.00 | 2,971.00 | -5.92% | 1,032,030 |
| Nov 4, 2026 | 3,251.00 | 3,345.00 | 3,154.00 | 3,158.00 | 3,158.00 | -2.86% | 146,954 |
| Nov 3, 2026 | 3,520.00 | 3,520.00 | 3,251.00 | 3,251.00 | 3,251.00 | -7.64% | 106,508 |
| Nov 2, 2026 | 3,450.00 | 3,637.00 | 3,379.00 | 3,520.00 | 3,520.00 | 2.03% | 228,521 |
| Oct 30, 2026 | 3,550.00 | 3,571.00 | 3,337.00 | 3,450.00 | 3,450.00 | -2.82% | 174,453 |
| Oct 29, 2026 | 3,650.00 | 3,712.00 | 3,533.00 | 3,550.00 | 3,550.00 | -2.74% | 107,258 |
| Oct 28, 2026 | 4,043.00 | 4,043.00 | 3,650.00 | 3,650.00 | 3,650.00 | -9.72% | 301,378 |
| Oct 26, 2026 | 3,943.00 | 4,134.00 | 3,943.00 | 4,043.00 | 4,043.00 | 2.54% | 59,466 |
| Oct 23, 2026 | 3,993.00 | 4,056.00 | 3,905.00 | 3,943.00 | 3,943.00 | -1.25% | 48,878 |
| Oct 22, 2026 | 3,966.00 | 4,090.00 | 3,898.00 | 3,993.00 | 3,993.00 | 0.68% | 81,033 |
| Oct 21, 2026 | 4,053.00 | 4,114.00 | 3,958.00 | 3,966.00 | 3,966.00 | -2.15% | 135,217 |
| Oct 20, 2026 | 3,780.00 | 4,080.00 | 3,780.00 | 4,053.00 | 4,053.00 | 7.22% | 137,382 |
| Oct 19, 2026 | 3,693.00 | 3,843.00 | 3,643.00 | 3,780.00 | 3,780.00 | 2.36% | 81,627 |
| Oct 16, 2026 | 3,748.00 | 3,791.00 | 3,682.00 | 3,693.00 | 3,693.00 | 0.38% | 53,778 |
| Oct 15, 2026 | 3,640.00 | 3,774.00 | 3,640.00 | 3,679.00 | 3,679.00 | 0.79% | 58,838 |
| Oct 14, 2026 | 3,660.00 | 3,730.00 | 3,597.00 | 3,650.00 | 3,650.00 | -0.27% | 73,750 |
| Oct 13, 2026 | 3,576.00 | 3,743.00 | 3,570.00 | 3,660.00 | 3,660.00 | 2.35% | 48,688 |
| Oct 12, 2026 | 3,486.00 | 3,656.00 | 3,411.00 | 3,576.00 | 3,576.00 | 2.58% | 68,380 |
| Oct 9, 2026 | 3,504.00 | 3,561.00 | 3,429.00 | 3,486.00 | 3,486.00 | 1.04% | 485,330 |
| Oct 8, 2026 | 3,665.00 | 3,716.00 | 3,442.00 | 3,450.00 | 3,450.00 | -5.87% | 127,443 |
| Oct 7, 2026 | 3,740.00 | 3,777.00 | 3,537.00 | 3,665.00 | 3,665.00 | -2.01% | 130,819 |
| Oct 6, 2026 | 3,800.00 | 3,846.00 | 3,644.00 | 3,740.00 | 3,740.00 | -1.58% | 248,152 |
| Oct 5, 2026 | 4,059.00 | 4,063.00 | 3,750.00 | 3,800.00 | 3,800.00 | -6.38% | 67,500 |
| Oct 1, 2026 | 4,103.00 | 4,122.00 | 4,036.00 | 4,059.00 | 4,059.00 | -0.61% | 23,413 |
| Sep 30, 2026 | 4,147.00 | 4,152.00 | 4,054.00 | 4,084.00 | 4,084.00 | -0.39% | 46,408 |
| Sep 29, 2026 | 4,183.00 | 4,224.00 | 4,085.00 | 4,100.00 | 4,100.00 | -0.70% | 33,489 |
| Sep 28, 2026 | 4,220.00 | 4,220.00 | 4,101.00 | 4,129.00 | 4,129.00 | -2.16% | 48,981 |
| Sep 24, 2026 | 4,204.00 | 4,307.00 | 4,113.00 | 4,220.00 | 4,220.00 | -0.68% | 82,944 |
| Sep 23, 2026 | 4,268.00 | 4,312.00 | 4,189.00 | 4,249.00 | 4,249.00 | -0.45% | 47,568 |
| Sep 22, 2026 | 4,245.00 | 4,418.00 | 4,237.00 | 4,268.00 | 4,268.00 | 0.54% | 54,740 |
| Sep 17, 2026 | 4,075.00 | 4,310.00 | 4,075.00 | 4,245.00 | 4,245.00 | 4.17% | 156,630 |
| Sep 16, 2026 | 3,935.00 | 4,102.00 | 3,935.00 | 4,075.00 | 4,075.00 | 3.56% | 47,582 |
| Sep 15, 2026 | 3,840.00 | 4,048.00 | 3,744.00 | 3,935.00 | 3,935.00 | 2.47% | 70,886 |
| Sep 14, 2026 | 3,980.00 | 3,980.00 | 3,822.00 | 3,840.00 | 3,840.00 | -3.52% | 86,709 |
| Sep 10, 2026 | 4,100.00 | 4,204.00 | 3,980.00 | 3,980.00 | 3,980.00 | -5.24% | 86,877 |
| Sep 9, 2026 | 4,323.00 | 4,389.00 | 4,200.00 | 4,200.00 | 4,200.00 | -2.85% | 63,248 |
| Sep 8, 2026 | 4,300.00 | 4,373.00 | 4,223.00 | 4,323.00 | 4,323.00 | 0.53% | 61,506 |
| Sep 7, 2026 | 4,341.00 | 4,375.00 | 4,252.00 | 4,300.00 | 4,300.00 | -0.94% | 34,804 |
| Sep 4, 2026 | 4,168.00 | 4,379.00 | 4,168.00 | 4,341.00 | 4,341.00 | 4.35% | 65,485 |
| Sep 3, 2026 | 4,106.00 | 4,228.00 | 4,072.00 | 4,160.00 | 4,160.00 | 0.24% | 67,674 |
| Sep 2, 2026 | 3,899.00 | 4,178.00 | 3,867.00 | 4,150.00 | 4,150.00 | 6.41% | 78,290 |
| Sep 1, 2026 | 3,617.00 | 3,938.00 | 3,617.00 | 3,900.00 | 3,900.00 | 7.82% | 261,616 |
| Aug 31, 2026 | 3,725.00 | 3,725.00 | 3,615.00 | 3,617.00 | 3,617.00 | -2.90% | 48,508 |
| Aug 28, 2026 | 3,574.00 | 3,765.00 | 3,574.00 | 3,725.00 | 3,725.00 | 2.67% | 36,194 |
| Aug 27, 2026 | 3,799.00 | 3,799.00 | 3,596.00 | 3,628.00 | 3,628.00 | -0.30% | 52,595 |
| Aug 26, 2026 | 3,537.00 | 3,667.00 | 3,495.00 | 3,639.00 | 3,639.00 | 2.88% | 60,000 |
| Aug 25, 2026 | 3,616.00 | 3,667.00 | 3,525.00 | 3,537.00 | 3,537.00 | -2.18% | 45,952 |
| Aug 24, 2026 | 3,666.00 | 3,694.00 | 3,612.00 | 3,616.00 | 3,616.00 | -1.36% | 44,926 |
| Aug 21, 2026 | 3,550.00 | 3,715.00 | 3,535.00 | 3,666.00 | 3,666.00 | 3.27% | 32,935 |