Skip to main content
logo
Amram Avraham Construction Company Ltd (TLV:AMRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,040.00
-41.00 (-1.00%)
Jun 19, 2026, 1:44 PM IDT

TLV:AMRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20264,081.004,129.003,966.004,040.004,040.00-1.00%34,118
Jun 18, 20264,088.004,148.004,006.004,081.004,081.00-0.17%42,443
Jun 17, 20264,083.004,162.003,921.004,088.004,088.000.12%43,910
Jun 16, 20264,089.004,162.003,982.004,083.004,083.00-0.15%39,995
Jun 15, 20264,328.004,356.003,981.004,089.004,089.00-4.35%49,083
Jun 12, 20264,015.004,304.004,015.004,275.004,275.007.28%34,076
Jun 11, 20263,736.004,034.003,736.003,985.003,985.003.53%36,513
Jun 10, 20263,933.003,987.003,849.003,849.003,849.00-2.14%47,662
Jun 9, 20264,077.004,079.003,917.003,933.003,933.00-3.53%34,628
Jun 8, 20264,029.004,115.003,867.004,077.004,077.00-0.32%44,868
Jun 5, 20263,898.004,099.003,807.004,090.004,090.004.93%42,945
Jun 4, 20264,103.004,106.003,843.003,898.003,898.00-5.00%66,210
Jun 3, 20264,001.004,144.003,855.004,103.004,103.002.55%38,193
Jun 2, 20264,001.004,169.003,855.004,001.004,001.00-179,960
Jun 1, 20264,159.004,159.003,930.004,001.004,001.00-3.80%74,074
May 29, 20264,098.004,195.004,054.004,159.004,159.001.94%46,695
May 28, 20264,089.004,216.004,010.004,080.004,080.00-3.23%189,422
May 27, 20264,016.004,216.004,000.004,216.004,216.004.98%39,997
May 26, 20264,296.004,296.004,001.004,016.004,016.00-6.52%41,534
May 25, 20264,122.004,428.004,122.004,296.004,296.005.01%89,824
May 20, 20264,055.004,126.003,970.004,091.004,091.000.89%57,330
May 19, 20264,040.004,214.003,998.004,055.004,055.000.37%38,758
May 18, 20264,183.004,174.003,950.004,040.004,040.00-3.42%57,423
May 15, 20264,187.004,206.004,067.004,183.004,183.00-0.69%27,918
May 14, 20264,300.004,362.004,190.004,212.004,212.00-2.05%41,891
May 13, 20264,441.004,518.004,300.004,300.004,300.00-3.17%50,478
May 12, 20264,555.004,555.004,329.004,441.004,441.00-3.16%59,903
May 11, 20264,901.004,901.004,586.004,586.004,586.00-6.43%43,120
May 8, 20264,800.004,966.004,610.004,901.004,901.002.10%45,682
May 7, 20264,933.004,963.004,705.004,800.004,800.00-2.70%171,189
May 6, 20264,440.004,933.004,440.004,933.004,933.0011.10%108,508
May 5, 20264,360.004,467.004,296.004,440.004,440.001.83%104,543
May 4, 20264,306.004,549.004,306.004,360.004,360.001.25%64,923
May 1, 20264,173.004,306.004,097.004,306.004,306.003.19%42,360
Apr 30, 20264,200.004,227.004,066.004,173.004,173.00-0.64%39,402
Apr 29, 20264,188.004,329.004,070.004,200.004,200.000.29%38,444
Apr 28, 20264,179.004,246.004,068.004,188.004,188.000.22%31,221
Apr 27, 20264,058.004,279.004,058.004,179.004,179.002.98%90,823
Apr 24, 20264,085.004,147.003,991.004,058.004,058.00-2.55%44,026
Apr 23, 20264,150.004,269.004,111.004,164.004,164.000.34%44,318
Apr 20, 20264,280.004,350.004,051.004,150.004,150.00-3.04%46,668
Apr 17, 20264,084.004,348.004,084.004,280.004,280.004.80%62,470
Apr 16, 20264,256.004,301.003,995.004,084.004,084.00-2.88%53,367
Apr 15, 20264,288.004,288.004,075.004,205.004,205.00-0.59%38,925
Apr 14, 20264,150.004,277.004,150.004,230.004,230.001.93%49,528
Apr 13, 20264,350.004,350.004,057.004,150.004,150.00-1.47%98,157
Apr 10, 20264,130.004,288.004,111.004,212.004,212.001.99%60,293
Apr 9, 20264,101.004,353.004,101.004,130.004,130.000.98%108,020
Apr 6, 20263,925.004,202.003,925.004,090.004,090.001.24%72,425
Apr 3, 20263,993.004,040.003,780.004,040.004,040.004.04%32,955