Skip to main content
logo
Amram Avraham Construction Company Ltd (TLV:AMRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,309.00
+218.00 (5.33%)
May 25, 2026, 4:30 PM IDT

TLV:AMRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20264,055.004,126.003,970.004,091.004,091.000.89%57,330
May 19, 20264,040.004,214.003,998.004,055.004,055.000.37%38,758
May 18, 20264,183.004,174.003,950.004,040.004,040.00-3.42%57,423
May 15, 20264,187.004,206.004,067.004,183.004,183.00-0.69%27,918
May 14, 20264,300.004,362.004,190.004,212.004,212.00-2.05%41,891
May 13, 20264,441.004,518.004,300.004,300.004,300.00-3.17%50,478
May 12, 20264,555.004,555.004,329.004,441.004,441.00-3.16%59,903
May 11, 20264,901.004,901.004,586.004,586.004,586.00-6.43%43,120
May 8, 20264,800.004,966.004,610.004,901.004,901.002.10%45,682
May 7, 20264,933.004,963.004,705.004,800.004,800.00-2.70%171,189
May 6, 20264,440.004,933.004,440.004,933.004,933.0011.10%108,508
May 5, 20264,360.004,467.004,296.004,440.004,440.001.83%104,543
May 4, 20264,306.004,549.004,306.004,360.004,360.001.25%64,923
May 1, 20264,173.004,306.004,097.004,306.004,306.003.19%42,360
Apr 30, 20264,200.004,227.004,066.004,173.004,173.00-0.64%39,402
Apr 29, 20264,188.004,329.004,070.004,200.004,200.000.29%38,444
Apr 28, 20264,179.004,246.004,068.004,188.004,188.000.22%31,221
Apr 27, 20264,058.004,279.004,058.004,179.004,179.002.98%90,823
Apr 24, 20264,085.004,147.003,991.004,058.004,058.00-2.55%44,026
Apr 23, 20264,150.004,269.004,111.004,164.004,164.000.34%44,318
Apr 20, 20264,280.004,350.004,051.004,150.004,150.00-3.04%46,668
Apr 17, 20264,084.004,348.004,084.004,280.004,280.004.80%62,470
Apr 16, 20264,256.004,301.003,995.004,084.004,084.00-2.88%53,367
Apr 15, 20264,288.004,288.004,075.004,205.004,205.00-0.59%38,925
Apr 14, 20264,150.004,277.004,150.004,230.004,230.001.93%49,528
Apr 13, 20264,350.004,350.004,057.004,150.004,150.00-1.47%98,157
Apr 10, 20264,130.004,288.004,111.004,212.004,212.001.99%60,293
Apr 9, 20264,101.004,353.004,101.004,130.004,130.000.98%108,020
Apr 6, 20263,925.004,202.003,925.004,090.004,090.001.24%72,425
Apr 3, 20263,993.004,040.003,780.004,040.004,040.004.04%32,955
Mar 31, 20263,851.003,929.003,766.003,883.003,883.000.83%101,639
Mar 30, 20264,089.004,089.003,674.003,851.003,851.00-0.44%101,354
Mar 27, 20263,915.003,918.003,808.003,868.003,868.00-2.00%62,857
Mar 26, 20263,853.004,067.003,785.003,947.003,947.002.44%61,005
Mar 25, 20263,921.004,034.003,800.003,853.003,853.00-1.73%45,567
Mar 24, 20264,149.004,149.003,871.003,921.003,921.00-3.64%106,354
Mar 23, 20264,000.004,147.003,812.004,069.004,069.001.12%93,202
Mar 20, 20264,023.004,040.003,961.004,024.004,024.000.02%38,740
Mar 19, 20264,247.004,247.003,925.004,023.004,023.00-3.96%111,169
Mar 18, 20263,940.004,193.003,909.004,189.004,189.006.32%116,427
Mar 17, 20263,746.003,949.003,648.003,940.003,940.005.18%129,965
Mar 16, 20263,969.003,969.003,706.003,746.003,746.00-3.95%74,313
Mar 13, 20263,966.004,045.003,867.003,900.003,900.00-1.66%116,120
Mar 12, 20264,092.004,092.003,860.003,966.003,966.00-3.08%193,729
Mar 11, 20264,200.004,200.003,864.004,092.004,092.00-2.57%188,291
Mar 10, 20264,478.004,546.004,138.004,200.004,200.00-6.21%96,582
Mar 9, 20264,719.004,719.004,350.004,478.004,478.00-5.11%88,301
Mar 6, 20264,786.004,786.004,582.004,719.004,719.00-0.02%52,561
Mar 5, 20264,532.004,795.004,461.004,720.004,720.004.15%320,523
Mar 4, 20264,798.004,798.004,450.004,532.004,532.00-4.23%57,148