Skip to main content
logo
Amram Avraham Construction Company Ltd (TLV:AMRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,640.00
+22.00 (0.61%)
Jul 30, 2026, 5:24 PM IDT

TLV:AMRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20263,636.003,636.003,554.003,598.00--0.55%846,731
Jul 29, 20263,713.003,825.003,618.003,618.003,618.00-2.56%90,701
Jul 28, 20263,586.003,791.003,586.003,713.003,713.002.80%79,372
Jul 27, 20263,446.003,699.003,303.003,612.003,612.005.55%97,255
Jul 24, 20263,451.003,488.003,368.003,422.003,422.00-2.23%94,150
Jul 22, 20263,751.003,751.003,500.003,500.003,500.00-6.89%60,097
Jul 21, 20263,772.003,825.003,727.003,759.003,759.00-1.05%52,233
Jul 20, 20263,791.003,824.003,709.003,799.003,799.00-43,793
Jul 17, 20263,796.003,824.003,723.003,799.003,799.000.08%29,450
Jul 16, 20263,917.003,917.003,765.003,796.003,796.00-2.27%63,815
Jul 15, 20263,903.003,942.003,828.003,884.003,884.00-0.49%54,554
Jul 14, 20263,923.004,009.003,800.003,903.003,903.00-1.51%47,186
Jul 13, 20264,005.004,082.003,918.003,963.003,963.00-2.37%37,694
Jul 10, 20264,001.004,152.004,001.004,059.004,059.000.37%42,776
Jul 9, 20264,022.004,149.004,010.004,044.004,044.000.55%74,596
Jul 8, 20264,194.004,194.003,940.004,022.004,022.00-4.10%177,390
Jul 7, 20264,200.004,292.004,136.004,194.004,194.00-1.43%52,885
Jul 6, 20264,255.004,440.004,169.004,255.004,255.00-88,972
Jul 3, 20264,137.004,311.004,125.004,255.004,255.002.85%53,823
Jul 2, 20264,089.004,148.004,076.004,137.004,137.000.36%31,953
Jul 1, 20264,003.004,229.003,995.004,122.004,122.002.97%77,878
Jun 30, 20264,086.004,161.003,944.004,003.004,003.00-2.03%61,332
Jun 29, 20263,889.004,167.003,889.004,086.004,086.005.07%94,333
Jun 26, 20263,848.003,925.003,848.003,889.003,889.000.03%44,054
Jun 25, 20263,950.003,959.003,856.003,888.003,888.00-1.57%44,855
Jun 24, 20263,817.004,000.003,778.003,950.003,950.003.48%65,956
Jun 23, 20263,896.003,920.003,788.003,817.003,817.00-2.03%50,196
Jun 22, 20264,040.004,075.003,886.003,896.003,896.00-3.56%53,078
Jun 19, 20264,081.004,129.003,966.004,040.004,040.00-1.00%34,118
Jun 18, 20264,088.004,148.004,006.004,081.004,081.00-0.17%42,443
Jun 17, 20264,083.004,162.003,921.004,088.004,088.000.12%43,910
Jun 16, 20264,089.004,162.003,982.004,083.004,083.00-0.15%39,995
Jun 15, 20264,328.004,356.003,981.004,089.004,089.00-4.35%49,083
Jun 12, 20264,015.004,304.004,015.004,275.004,275.007.28%34,076
Jun 11, 20263,736.004,034.003,736.003,985.003,985.003.53%36,513
Jun 10, 20263,933.003,987.003,849.003,849.003,849.00-2.14%47,662
Jun 9, 20264,077.004,079.003,917.003,933.003,933.00-3.53%34,628
Jun 8, 20264,029.004,115.003,867.004,077.004,077.00-0.32%44,868
Jun 5, 20263,898.004,099.003,807.004,090.004,090.004.93%42,945
Jun 4, 20264,103.004,106.003,843.003,898.003,898.00-5.00%66,210
Jun 3, 20264,001.004,144.003,855.004,103.004,103.002.55%38,193
Jun 2, 20264,001.004,169.003,855.004,001.004,001.00-179,960
Jun 1, 20264,159.004,159.003,930.004,001.004,001.00-3.80%74,074
May 29, 20264,098.004,195.004,054.004,159.004,159.001.94%46,695
May 28, 20264,089.004,216.004,010.004,080.004,080.00-3.23%189,422
May 27, 20264,016.004,216.004,000.004,216.004,216.004.98%39,997
May 26, 20264,296.004,296.004,001.004,016.004,016.00-6.52%41,534
May 25, 20264,122.004,428.004,122.004,296.004,296.005.01%89,824
May 20, 20264,055.004,126.003,970.004,091.004,091.000.89%57,330
May 19, 20264,040.004,214.003,998.004,055.004,055.000.37%38,758