Skip to main content
logo
Amram Avraham Construction Company Ltd (TLV:AMRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,780.00
+87.00 (2.36%)
Oct 19, 2026, 5:24 PM IDT

TLV:AMRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20263,693.003,843.003,643.003,780.003,780.002.36%81,627
Oct 16, 20263,748.003,791.003,682.003,693.003,693.000.38%53,778
Oct 15, 20263,640.003,774.003,640.003,679.003,679.000.79%58,838
Oct 14, 20263,660.003,730.003,597.003,650.003,650.00-0.27%73,750
Oct 13, 20263,576.003,743.003,570.003,660.003,660.002.35%48,688
Oct 12, 20263,486.003,656.003,411.003,576.003,576.002.58%68,380
Oct 9, 20263,504.003,561.003,429.003,486.003,486.001.04%485,330
Oct 8, 20263,665.003,716.003,442.003,450.003,450.00-5.87%127,443
Oct 7, 20263,740.003,777.003,537.003,665.003,665.00-2.01%130,819
Oct 6, 20263,800.003,846.003,644.003,740.003,740.00-1.58%248,152
Oct 5, 20264,059.004,063.003,750.003,800.003,800.00-6.38%67,500
Oct 1, 20264,103.004,122.004,036.004,059.004,059.00-0.61%23,413
Sep 30, 20264,147.004,152.004,054.004,084.004,084.00-0.39%46,408
Sep 29, 20264,183.004,224.004,085.004,100.004,100.00-0.70%33,489
Sep 28, 20264,220.004,220.004,101.004,129.004,129.00-2.16%48,981
Sep 24, 20264,204.004,307.004,113.004,220.004,220.00-0.68%82,944
Sep 23, 20264,268.004,312.004,189.004,249.004,249.00-0.45%47,568
Sep 22, 20264,245.004,418.004,237.004,268.004,268.000.54%54,740
Sep 17, 20264,075.004,310.004,075.004,245.004,245.004.17%156,630
Sep 16, 20263,935.004,102.003,935.004,075.004,075.003.56%47,582
Sep 15, 20263,840.004,048.003,744.003,935.003,935.002.47%70,886
Sep 14, 20263,980.003,980.003,822.003,840.003,840.00-3.52%86,709
Sep 10, 20264,100.004,204.003,980.003,980.003,980.00-5.24%86,877
Sep 9, 20264,323.004,389.004,200.004,200.004,200.00-2.85%63,248
Sep 8, 20264,300.004,373.004,223.004,323.004,323.000.53%61,506
Sep 7, 20264,341.004,375.004,252.004,300.004,300.00-0.94%34,804
Sep 4, 20264,168.004,379.004,168.004,341.004,341.004.35%65,485
Sep 3, 20264,106.004,228.004,072.004,160.004,160.000.24%67,674
Sep 2, 20263,899.004,178.003,867.004,150.004,150.006.41%78,290
Sep 1, 20263,617.003,938.003,617.003,900.003,900.007.82%261,616
Aug 31, 20263,725.003,725.003,615.003,617.003,617.00-2.90%48,508
Aug 28, 20263,574.003,765.003,574.003,725.003,725.002.67%36,194
Aug 27, 20263,799.003,799.003,596.003,628.003,628.00-0.30%52,595
Aug 26, 20263,537.003,667.003,495.003,639.003,639.002.88%60,000
Aug 25, 20263,616.003,667.003,525.003,537.003,537.00-2.18%45,952
Aug 24, 20263,666.003,694.003,612.003,616.003,616.00-1.36%44,926
Aug 21, 20263,550.003,715.003,535.003,666.003,666.003.27%32,935
Aug 20, 20263,608.003,670.003,522.003,550.003,550.00-1.25%45,841
Aug 19, 20263,435.003,639.003,461.003,595.003,595.004.66%68,892
Aug 18, 20263,380.003,481.003,302.003,435.003,435.001.63%71,652
Aug 17, 20263,438.003,472.003,352.003,380.003,380.00-1.69%208,529
Aug 14, 20263,376.003,468.003,307.003,438.003,438.001.84%29,772
Aug 13, 20263,400.003,430.003,291.003,376.003,376.00-0.71%49,826
Aug 12, 20263,463.003,509.003,282.003,400.003,400.00-1.82%838,698
Aug 11, 20263,371.003,483.003,366.003,463.003,463.001.67%409,244
Aug 10, 20263,386.003,482.003,362.003,406.003,406.00-0.41%97,559
Aug 7, 20263,326.003,500.003,291.003,420.003,420.002.83%76,826
Aug 6, 20263,131.003,491.003,131.003,326.003,326.002.53%690,148
Aug 5, 20263,310.003,311.003,177.003,244.003,244.00-0.61%102,288
Aug 4, 20263,500.003,556.003,264.003,264.003,264.00-6.74%114,397