Skip to main content
logo
Salomon A. Angel Ltd. (TLV:ANGL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,178.00
-163.00 (-6.96%)
Mar 11, 2026, 1:27 PM IDT

Salomon A. Angel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,261.002,261.002,261.002,261.00--1
Mar 9, 20262,261.002,261.002,261.002,261.002,261.00-40
Mar 6, 20262,328.002,328.002,258.002,261.002,261.00-2.12%1,893
Mar 5, 20262,328.002,364.002,300.002,310.002,310.00-0.77%2,136
Mar 4, 20262,303.002,395.002,300.002,328.002,328.001.09%378
Mar 2, 20262,303.002,427.002,278.002,303.002,303.00-5.69%3,686
Feb 27, 20262,626.002,500.002,395.002,442.002,442.00-7.01%2,657
Feb 26, 20262,693.002,572.002,572.002,626.002,626.00-2.49%37
Feb 25, 20262,754.002,694.002,690.002,693.002,693.00-2.21%181
Feb 24, 20262,815.002,754.002,754.002,754.002,754.00-2.17%300
Feb 23, 20262,850.002,850.002,649.002,815.002,815.003.68%558
Feb 20, 20262,797.002,728.002,652.002,715.002,715.00-2.93%145
Feb 19, 20262,862.002,862.002,666.002,797.002,797.00-0.32%938
Feb 18, 20262,879.002,816.002,700.002,806.002,806.00-2.54%146
Feb 17, 20262,896.002,896.002,738.002,879.002,879.000.95%432
Feb 16, 20262,852.002,852.002,852.002,852.002,852.00-121
Feb 13, 20262,852.002,852.002,852.002,852.002,852.00-12
Feb 12, 20262,908.002,908.002,754.002,852.002,852.000.21%896
Feb 11, 20263,055.003,055.002,630.002,846.002,846.008.38%708
Feb 10, 20262,629.002,600.002,600.002,626.002,626.00-0.11%6
Feb 9, 20262,691.002,779.002,450.002,629.002,629.00-2.30%4,169
Feb 6, 20262,691.002,691.002,691.002,691.002,691.00-34
Feb 5, 20262,754.002,749.002,680.002,691.002,691.00-2.29%862
Feb 4, 20262,879.002,800.002,718.002,754.002,754.00-4.34%217
Feb 3, 20262,941.002,900.002,875.002,879.002,879.00-2.11%383
Feb 2, 20262,997.003,011.002,728.002,941.002,941.00-1.87%495
Jan 30, 20263,076.003,009.002,942.002,997.002,997.00-2.57%135
Jan 29, 20263,049.003,076.003,076.003,076.003,076.000.89%109
Jan 28, 20263,049.003,049.003,049.003,049.003,049.00-66
Jan 27, 20263,050.003,051.003,004.003,049.003,049.00-2,945
Jan 26, 20263,050.003,050.003,048.003,049.003,049.00-0.03%339
Jan 23, 20263,082.003,052.003,050.003,050.003,050.00-1.04%484
Jan 22, 20263,061.003,118.003,054.003,082.003,082.000.69%366
Jan 21, 20263,110.003,110.002,831.003,061.003,061.00-1.58%651
Jan 20, 20263,110.003,110.003,110.003,110.003,110.00-86
Jan 19, 20263,102.003,110.003,110.003,110.003,110.000.26%130
Jan 16, 20263,102.003,102.003,102.003,102.003,102.00-18
Jan 15, 20263,061.003,119.003,060.003,102.003,102.001.34%942
Jan 14, 20263,059.003,080.003,030.003,061.003,061.001.02%3,719
Jan 13, 20262,997.003,050.002,997.003,030.003,030.003.31%438
Jan 12, 20262,934.002,990.002,843.002,933.002,933.004.97%1,385
Jan 9, 20262,799.002,892.002,719.002,794.002,794.005.31%1,163
Jan 8, 20262,571.002,890.002,418.002,653.002,653.003.19%2,404
Jan 7, 20262,524.002,631.002,524.002,571.002,571.001.86%314
Jan 6, 20262,524.002,524.002,524.002,524.002,524.00-177
Jan 5, 20262,536.002,549.002,484.002,524.002,524.00-0.47%646
Jan 1, 20262,564.002,564.002,497.002,536.002,536.00-1.09%394
Dec 31, 20252,674.002,600.002,514.002,564.002,564.00-4.11%1,269
Dec 30, 20252,696.002,696.002,550.002,674.002,674.00-0.82%3,262
Dec 29, 20252,737.002,730.002,677.002,696.002,696.00-1.50%361