Skip to main content
logo
Salomon A. Angel Ltd. (TLV:ANGL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,076.00
+27.00 (0.89%)
Jan 29, 2026, 5:24 PM IDT

Salomon A. Angel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20263,049.003,049.003,049.003,049.003,049.00-66
Jan 27, 20263,050.003,051.003,004.003,049.003,049.00-2,945
Jan 26, 20263,050.003,050.003,048.003,049.003,049.00-0.03%339
Jan 23, 20263,082.003,052.003,050.003,050.003,050.00-1.04%484
Jan 22, 20263,061.003,118.003,054.003,082.003,082.000.69%366
Jan 21, 20263,110.003,110.002,831.003,061.003,061.00-1.58%651
Jan 20, 20263,110.003,110.003,110.003,110.003,110.00-86
Jan 19, 20263,102.003,110.003,110.003,110.003,110.000.26%130
Jan 16, 20263,102.003,102.003,102.003,102.003,102.00-18
Jan 15, 20263,061.003,119.003,060.003,102.003,102.001.34%942
Jan 14, 20263,059.003,080.003,030.003,061.003,061.001.02%3,719
Jan 13, 20262,997.003,050.002,997.003,030.003,030.003.31%438
Jan 12, 20262,934.002,990.002,843.002,933.002,933.004.97%1,385
Jan 9, 20262,799.002,892.002,719.002,794.002,794.005.31%1,163
Jan 8, 20262,571.002,890.002,418.002,653.002,653.003.19%2,404
Jan 7, 20262,524.002,631.002,524.002,571.002,571.001.86%314
Jan 6, 20262,524.002,524.002,524.002,524.002,524.00-177
Jan 5, 20262,536.002,549.002,484.002,524.002,524.00-0.47%646
Jan 1, 20262,564.002,564.002,497.002,536.002,536.00-1.09%394
Dec 31, 20252,674.002,600.002,514.002,564.002,564.00-4.11%1,269
Dec 30, 20252,696.002,696.002,550.002,674.002,674.00-0.82%3,262
Dec 29, 20252,737.002,730.002,677.002,696.002,696.00-1.50%361
Dec 28, 20252,818.002,818.002,677.002,737.002,737.00-2.87%406
Dec 25, 20252,801.002,825.002,812.002,818.002,818.000.61%315
Dec 24, 20252,800.002,808.002,799.002,801.002,801.000.04%103
Dec 23, 20252,847.002,847.002,785.002,800.002,800.00-1.65%567
Dec 22, 20252,860.002,869.002,799.002,847.002,847.00-0.45%5,749
Dec 21, 20252,850.002,860.002,855.002,860.002,860.000.35%274
Dec 18, 20252,854.002,875.002,797.002,850.002,850.00-0.14%3,240
Dec 17, 20252,892.002,843.002,843.002,854.002,854.00-1.31%51
Dec 16, 20252,900.002,892.002,892.002,892.002,892.00-0.28%550
Dec 15, 20252,903.002,900.002,900.002,900.002,900.00-0.10%101
Dec 14, 20252,918.002,918.002,893.002,903.002,903.00-0.51%112
Dec 11, 20252,923.002,923.002,893.002,918.002,918.00-0.17%553
Dec 10, 20252,980.002,927.002,915.002,923.002,923.00-1.91%256
Dec 9, 20253,002.002,975.002,975.002,980.002,980.00-0.73%53
Dec 8, 20253,018.002,960.002,960.003,002.003,002.00-0.53%18
Dec 7, 20253,018.003,018.003,018.003,018.003,018.00-49
Dec 4, 20252,984.003,025.002,984.003,018.003,018.001.14%399
Dec 3, 20253,042.003,012.002,976.002,984.002,984.00-1.91%251
Dec 2, 20253,092.003,092.003,025.003,042.003,042.00-1.62%57
Dec 1, 20253,092.003,092.003,092.003,092.003,092.00-28
Nov 30, 20253,099.003,099.002,950.003,092.003,092.005.71%732
Nov 27, 20252,942.002,925.002,924.002,925.002,925.00-0.58%1,489
Nov 26, 20252,942.002,942.002,942.002,942.002,942.00-69
Nov 25, 20252,950.002,950.002,938.002,942.002,942.001.13%599
Nov 24, 20253,010.002,978.002,900.002,909.002,909.00-3.36%2,080
Nov 23, 20253,022.003,022.002,975.003,010.003,010.001.18%267
Nov 20, 20252,975.002,975.002,975.002,975.002,975.00-591
Nov 19, 20253,001.002,975.002,975.002,975.002,975.00-0.87%171