Skip to main content
logo
Salomon A. Angel Ltd. (TLV:ANGL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,809.00
+64.00 (3.67%)
Mar 31, 2026, 5:24 PM IDT

Salomon A. Angel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20261,745.001,902.001,745.001,809.001,809.003.67%6,368
Mar 30, 20261,839.001,839.001,715.001,745.001,745.00-3.06%5,897
Mar 27, 20261,872.001,850.001,799.001,800.001,800.00-3.85%8,340
Mar 26, 20261,930.001,967.001,851.001,872.001,872.00-3.06%4,347
Mar 25, 20261,947.001,970.001,850.001,931.001,931.00-0.82%15,343
Mar 24, 20262,034.002,002.001,900.001,947.001,947.00-4.28%5,314
Mar 23, 20262,170.002,170.001,999.002,034.002,034.00-4.73%6,887
Mar 20, 20262,200.002,210.002,086.002,135.002,135.00-1.75%8,279
Mar 19, 20262,157.002,252.002,153.002,173.002,173.000.74%18,835
Mar 18, 20261,999.002,229.001,999.002,157.002,157.007.90%5,746
Mar 17, 20261,984.002,000.001,999.001,999.001,999.000.76%149
Mar 16, 20261,980.002,100.001,963.001,984.001,984.00-3.55%2,514
Mar 13, 20262,063.002,073.001,980.002,057.002,057.00-0.29%834
Mar 12, 20262,152.002,152.002,010.002,063.002,063.00-4.14%4,456
Mar 11, 20262,341.002,290.002,139.002,152.002,152.00-8.07%3,155
Mar 10, 20262,261.002,341.002,261.002,341.002,341.003.54%385
Mar 9, 20262,261.002,261.002,261.002,261.002,261.00-40
Mar 6, 20262,328.002,328.002,258.002,261.002,261.00-2.12%1,893
Mar 5, 20262,328.002,364.002,300.002,310.002,310.00-0.77%2,136
Mar 4, 20262,303.002,395.002,300.002,328.002,328.001.09%378
Mar 2, 20262,303.002,427.002,278.002,303.002,303.00-5.69%3,686
Feb 27, 20262,626.002,500.002,395.002,442.002,442.00-7.01%2,657
Feb 26, 20262,693.002,572.002,572.002,626.002,626.00-2.49%37
Feb 25, 20262,754.002,694.002,690.002,693.002,693.00-2.21%181
Feb 24, 20262,815.002,754.002,754.002,754.002,754.00-2.17%300
Feb 23, 20262,850.002,850.002,649.002,815.002,815.003.68%558
Feb 20, 20262,797.002,728.002,652.002,715.002,715.00-2.93%145
Feb 19, 20262,862.002,862.002,666.002,797.002,797.00-0.32%938
Feb 18, 20262,879.002,816.002,700.002,806.002,806.00-2.54%146
Feb 17, 20262,896.002,896.002,738.002,879.002,879.000.95%432
Feb 16, 20262,852.002,852.002,852.002,852.002,852.00-121
Feb 13, 20262,852.002,852.002,852.002,852.002,852.00-12
Feb 12, 20262,908.002,908.002,754.002,852.002,852.000.21%896
Feb 11, 20263,055.003,055.002,630.002,846.002,846.008.38%708
Feb 10, 20262,629.002,600.002,600.002,626.002,626.00-0.11%6
Feb 9, 20262,691.002,779.002,450.002,629.002,629.00-2.30%4,169
Feb 6, 20262,691.002,691.002,691.002,691.002,691.00-34
Feb 5, 20262,754.002,749.002,680.002,691.002,691.00-2.29%862
Feb 4, 20262,879.002,800.002,718.002,754.002,754.00-4.34%217
Feb 3, 20262,941.002,900.002,875.002,879.002,879.00-2.11%383
Feb 2, 20262,997.003,011.002,728.002,941.002,941.00-1.87%495
Jan 30, 20263,076.003,009.002,942.002,997.002,997.00-2.57%135
Jan 29, 20263,049.003,076.003,076.003,076.003,076.000.89%109
Jan 28, 20263,049.003,049.003,049.003,049.003,049.00-66
Jan 27, 20263,050.003,051.003,004.003,049.003,049.00-2,945
Jan 26, 20263,050.003,050.003,048.003,049.003,049.00-0.03%339
Jan 23, 20263,082.003,052.003,050.003,050.003,050.00-1.04%484
Jan 22, 20263,061.003,118.003,054.003,082.003,082.000.69%366
Jan 21, 20263,110.003,110.002,831.003,061.003,061.00-1.58%651
Jan 20, 20263,110.003,110.003,110.003,110.003,110.00-86