Skip to main content
logo
Salomon A. Angel Ltd. (TLV:ANGL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,197.00
-10.00 (-0.31%)
Jul 31, 2025, 5:24 PM IDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253,207.003,207.003,197.003,197.003,197.00-0.31%80
Jul 30, 20253,324.003,324.003,200.003,207.003,207.00-2.34%2,350
Jul 29, 20253,463.003,463.003,207.003,284.003,284.00-5.17%294
Jul 28, 20253,475.003,475.003,453.003,463.003,463.001.82%666
Jul 27, 20253,420.003,420.003,366.003,401.003,401.001.52%232
Jul 24, 20253,350.003,350.003,349.003,350.003,350.000.60%2,189
Jul 23, 20253,353.003,353.003,299.003,330.003,330.00-0.69%2,981
Jul 22, 20253,460.003,460.003,303.003,353.003,353.00-2.33%1,811
Jul 21, 20253,636.003,636.003,407.003,433.003,433.00-5.58%519
Jul 20, 20253,571.003,700.003,570.003,636.003,636.004.03%663
Jul 17, 20253,516.003,516.003,438.003,495.003,495.00-0.60%15
Jul 16, 20253,516.003,516.003,516.003,516.003,516.00-664
Jul 15, 20253,516.003,516.003,516.003,516.003,516.00-690
Jul 14, 20253,525.003,525.003,475.003,516.003,516.00-0.26%10
Jul 13, 20253,528.003,528.003,502.003,525.003,525.00-0.09%7
Jul 10, 20253,528.003,528.003,528.003,528.003,528.00-40
Jul 9, 20253,600.003,600.003,527.003,528.003,528.00-2.00%193
Jul 8, 20253,600.003,600.003,600.003,600.003,600.00-85
Jul 7, 20253,600.003,600.003,600.003,600.003,600.00-121
Jul 6, 20253,600.003,600.003,600.003,600.003,600.00-4
Jul 3, 20253,600.003,600.003,600.003,600.003,600.00-617
Jul 2, 20253,584.003,600.003,584.003,600.003,600.000.45%212
Jul 1, 20253,604.003,604.003,460.003,584.003,584.00-0.55%334
Jun 30, 20253,613.003,613.003,599.003,604.003,604.00-2.44%292
Jun 29, 20253,679.003,699.003,679.003,694.003,694.002.61%368
Jun 26, 20253,600.003,600.003,600.003,600.003,600.00-224
Jun 25, 20253,689.003,689.003,600.003,600.003,600.00-2.41%147
Jun 24, 20253,699.003,699.003,626.003,689.003,689.00-0.27%350
Jun 23, 20253,699.003,699.003,699.003,699.003,699.00-263
Jun 22, 20253,698.003,699.003,698.003,699.003,699.000.03%321
Jun 19, 20253,699.003,699.003,689.003,698.003,698.002.15%410
Jun 18, 20253,610.003,620.003,610.003,620.003,620.000.28%547
Jun 17, 20253,602.003,610.003,602.003,610.003,610.000.22%748
Jun 16, 20253,610.003,610.003,600.003,602.003,602.00-0.50%533
Jun 15, 20253,620.003,620.003,620.003,620.003,620.005.69%214
Jun 12, 20253,540.003,540.003,349.003,425.003,425.00-3.25%272
Jun 11, 20253,541.003,541.003,540.003,540.003,540.00-0.03%265
Jun 10, 20253,610.003,610.003,510.003,541.003,541.00-1.91%232
Jun 9, 20253,603.003,611.003,603.003,610.003,610.000.19%116
Jun 8, 20253,603.003,603.003,603.003,603.003,603.00-36
Jun 5, 20253,551.003,611.003,551.003,603.003,603.001.46%213
Jun 4, 20253,558.003,558.003,488.003,551.003,551.00-0.20%6
Jun 3, 20253,611.003,611.003,503.003,558.003,558.00-1.47%27
May 29, 20253,610.003,611.003,610.003,611.003,611.001.15%87
May 28, 20253,620.003,620.003,511.003,570.003,570.00-1.38%310
May 27, 20253,620.003,620.003,620.003,620.003,620.000.98%70
May 26, 20253,616.003,616.003,541.003,585.003,585.001.13%173
May 25, 20253,557.003,594.003,415.003,545.003,545.001.84%391
May 22, 20253,540.003,540.003,378.003,481.003,481.003.26%402
May 21, 20253,416.003,416.003,330.003,371.003,371.000.84%552