Skip to main content
logo
Salomon A. Angel Ltd. (TLV:ANGL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,524.00
0.00 (0.00%)
Jan 6, 2026, 12:43 PM IDT

Salomon A. Angel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 20262,536.002,549.002,484.002,524.002,524.00-0.47%646
Jan 1, 20262,564.002,564.002,497.002,536.002,536.00-1.09%394
Dec 31, 20252,674.002,600.002,514.002,564.002,564.00-4.11%1,269
Dec 30, 20252,696.002,696.002,550.002,674.002,674.00-0.82%3,262
Dec 29, 20252,737.002,730.002,677.002,696.002,696.00-1.50%361
Dec 28, 20252,818.002,818.002,677.002,737.002,737.00-2.87%406
Dec 25, 20252,801.002,825.002,812.002,818.002,818.000.61%315
Dec 24, 20252,800.002,808.002,799.002,801.002,801.000.04%103
Dec 23, 20252,847.002,847.002,785.002,800.002,800.00-1.65%567
Dec 22, 20252,860.002,869.002,799.002,847.002,847.00-0.45%5,749
Dec 21, 20252,850.002,860.002,855.002,860.002,860.000.35%274
Dec 18, 20252,854.002,875.002,797.002,850.002,850.00-0.14%3,240
Dec 17, 20252,892.002,843.002,843.002,854.002,854.00-1.31%51
Dec 16, 20252,900.002,892.002,892.002,892.002,892.00-0.28%550
Dec 15, 20252,903.002,900.002,900.002,900.002,900.00-0.10%101
Dec 14, 20252,918.002,918.002,893.002,903.002,903.00-0.51%112
Dec 11, 20252,923.002,923.002,893.002,918.002,918.00-0.17%553
Dec 10, 20252,980.002,927.002,915.002,923.002,923.00-1.91%256
Dec 9, 20253,002.002,975.002,975.002,980.002,980.00-0.73%53
Dec 8, 20253,018.002,960.002,960.003,002.003,002.00-0.53%18
Dec 7, 20253,018.003,018.003,018.003,018.003,018.00-49
Dec 4, 20252,984.003,025.002,984.003,018.003,018.001.14%399
Dec 3, 20253,042.003,012.002,976.002,984.002,984.00-1.91%251
Dec 2, 20253,092.003,092.003,025.003,042.003,042.00-1.62%57
Dec 1, 20253,092.003,092.003,092.003,092.003,092.00-28
Nov 30, 20253,099.003,099.002,950.003,092.003,092.005.71%732
Nov 27, 20252,942.002,925.002,924.002,925.002,925.00-0.58%1,489
Nov 26, 20252,942.002,942.002,942.002,942.002,942.00-69
Nov 25, 20252,950.002,950.002,938.002,942.002,942.001.13%599
Nov 24, 20253,010.002,978.002,900.002,909.002,909.00-3.36%2,080
Nov 23, 20253,022.003,022.002,975.003,010.003,010.001.18%267
Nov 20, 20252,975.002,975.002,975.002,975.002,975.00-591
Nov 19, 20253,001.002,975.002,975.002,975.002,975.00-0.87%171
Nov 18, 20253,031.003,031.003,000.003,001.003,001.00-1.61%700
Nov 17, 20253,111.003,050.003,050.003,050.003,050.00-1.96%237
Nov 16, 20253,072.003,119.003,087.003,111.003,111.001.27%447
Nov 13, 20253,100.003,100.003,049.003,072.003,072.000.20%626
Nov 12, 20253,134.003,066.003,066.003,066.003,066.00-2.17%287
Nov 11, 20253,135.003,135.003,116.003,134.003,134.00-0.32%311
Nov 10, 20253,304.003,232.003,070.003,144.003,144.00-4.84%1,536
Nov 9, 20253,430.003,430.003,250.003,304.003,304.00-3.67%2,975
Nov 6, 20252,949.003,430.002,930.003,430.003,430.0016.31%5,917
Nov 5, 20253,000.002,974.002,920.002,949.002,949.00-1.70%2,010
Nov 4, 20253,025.003,000.003,000.003,000.003,000.00-0.83%372
Nov 3, 20253,042.003,025.003,025.003,025.003,025.00-0.56%71
Nov 2, 20253,054.003,054.002,964.003,042.003,042.00-0.39%297
Oct 30, 20253,050.003,100.003,019.003,054.003,054.002.31%1,391
Oct 29, 20253,017.003,050.002,922.002,985.002,985.00-1.06%278
Oct 28, 20253,119.003,060.003,002.003,017.003,017.00-3.27%391
Oct 27, 20253,119.003,119.003,119.003,119.003,119.00-36