Skip to main content
logo
Salomon A. Angel Ltd. (TLV:ANGL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,220.00
+191.00 (9.41%)
Nov 6, 2026, 1:51 PM IST

Salomon A. Angel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,029.002,220.002,029.002,220.002,220.009.41%308
Nov 5, 20262,089.002,089.002,005.002,029.002,029.00-2.87%3,958
Nov 4, 20262,018.002,107.002,015.002,089.002,089.003.52%1,317
Nov 3, 20262,069.002,069.001,951.002,018.002,018.00-2.46%1,450
Nov 2, 20262,210.002,127.002,033.002,069.002,069.00-6.38%1,202
Oct 30, 20262,044.002,225.002,140.002,210.002,210.008.12%390
Oct 29, 20261,964.002,101.001,964.002,044.002,044.004.07%491
Oct 28, 20261,952.001,972.001,961.001,964.001,964.000.61%228
Oct 26, 20262,157.001,952.001,952.001,952.001,952.00-9.50%118
Oct 23, 20262,185.002,076.002,076.002,157.002,157.00-1.28%25
Oct 22, 20262,144.002,210.002,038.002,185.002,185.001.91%70
Oct 21, 20262,148.002,147.002,137.002,144.002,144.00-0.19%94
Oct 20, 20262,117.002,300.002,116.002,148.002,148.001.46%2,852
Oct 19, 20262,072.002,202.002,072.002,117.002,117.002.17%507
Oct 16, 20262,072.002,072.002,072.002,072.002,072.001.02%331
Oct 15, 20262,114.002,114.002,009.002,051.002,051.00-2.98%220
Oct 14, 20262,130.002,024.002,024.002,114.002,114.00-0.75%15
Oct 13, 20262,170.002,170.002,123.002,130.002,130.00-1.84%176
Oct 12, 20262,170.002,170.002,170.002,170.002,170.00-1
Oct 8, 20262,125.002,179.002,103.002,170.002,170.00-0.09%588
Oct 7, 20262,140.002,182.002,090.002,172.002,172.001.50%12,196
Oct 6, 20262,140.002,151.002,118.002,140.002,140.00-496
Oct 5, 20262,064.002,229.002,070.002,140.002,140.003.68%1,480
Oct 1, 20262,028.002,072.002,028.002,064.002,064.001.78%604
Sep 30, 20262,061.002,175.001,986.002,028.002,028.00-1.60%9,865
Sep 29, 20262,046.002,066.002,035.002,061.002,061.000.73%364
Sep 28, 20262,010.002,068.002,010.002,046.002,046.001.29%839
Sep 24, 20262,042.002,015.002,015.002,020.002,020.00-1.08%75
Sep 23, 20262,087.002,042.002,042.002,042.002,042.00-2.16%120
Sep 22, 20262,084.002,091.002,015.002,087.002,087.000.14%1,372
Sep 17, 20262,114.002,114.002,068.002,084.002,084.00-1.42%3,524
Sep 16, 20262,071.002,116.002,113.002,114.002,114.002.08%748
Sep 15, 20262,044.002,088.002,056.002,071.002,071.001.32%345
Sep 14, 20262,074.002,074.002,008.002,044.002,044.00-1.45%435
Sep 10, 20262,086.002,086.001,982.002,074.002,074.00-0.58%223
Sep 9, 20262,107.002,153.002,045.002,086.002,086.00-1.00%108
Sep 8, 20262,062.002,122.002,062.002,107.002,107.002.18%70
Sep 7, 20262,094.002,048.002,048.002,062.002,062.00-1.53%64
Sep 4, 20262,113.002,100.002,083.002,094.002,094.00-0.90%2,687
Sep 3, 20262,113.002,113.002,083.002,113.002,113.00-2,493
Sep 2, 20262,154.002,107.002,107.002,113.002,113.00-1.90%81
Sep 1, 20262,144.002,155.002,123.002,154.002,154.000.47%1,980
Aug 31, 20262,181.002,180.002,008.002,144.002,144.00-1.70%2,032
Aug 28, 20262,228.002,196.002,179.002,181.002,181.00-2.11%171
Aug 27, 20262,203.002,290.002,106.002,228.002,228.001.13%389
Aug 26, 20262,173.002,220.002,151.002,203.002,203.001.38%295
Aug 25, 20262,125.002,190.002,150.002,173.002,173.002.26%392
Aug 24, 20262,128.002,174.002,082.002,125.002,125.00-0.14%2,115
Aug 21, 20262,141.002,141.002,100.002,128.002,128.00-0.61%54
Aug 20, 20262,141.002,141.002,141.002,141.002,141.00-6