Skip to main content
logo
Salomon A. Angel Ltd. (TLV:ANGL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,141.00
-44.00 (-2.01%)
Aug 19, 2026, 5:24 PM IDT

Salomon A. Angel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20262,200.002,200.002,153.002,185.002,185.00-0.68%146
Aug 17, 20262,224.002,201.002,049.002,200.002,200.00-1.08%576
Aug 14, 20262,229.002,229.002,202.002,224.002,224.00-0.22%36
Aug 13, 20262,249.002,235.002,200.002,229.002,229.00-0.89%222
Aug 12, 20262,254.002,301.002,202.002,249.002,249.00-0.22%15,985
Aug 11, 20262,273.002,223.002,223.002,254.002,254.00-0.84%33
Aug 10, 20262,330.002,330.002,237.002,273.002,273.00-2.45%162
Aug 7, 20262,356.002,356.002,302.002,330.002,330.00-1.10%58
Aug 6, 20262,330.002,372.002,329.002,356.002,356.001.12%837
Aug 5, 20262,395.002,344.002,250.002,330.002,330.00-2.71%620
Aug 4, 20262,403.002,403.002,356.002,395.002,395.00-0.33%192
Aug 3, 20262,332.002,495.002,332.002,403.002,403.003.04%2,796
Jul 31, 20262,330.002,350.002,350.002,332.002,332.000.09%8
Jul 30, 20262,238.002,348.002,171.002,330.002,330.004.11%192
Jul 29, 20262,232.002,243.002,232.002,238.002,238.000.27%600
Jul 28, 20262,238.002,249.002,200.002,232.002,232.00-0.27%348
Jul 27, 20262,285.002,183.002,183.002,238.002,238.00-2.06%42
Jul 24, 20262,332.002,332.002,281.002,285.002,285.00-2.02%239
Jul 22, 20262,286.002,360.002,286.002,332.002,332.002.01%846
Jul 21, 20262,229.002,301.002,229.002,286.002,286.002.56%888
Jul 20, 20262,240.002,200.002,200.002,229.002,229.00-0.49%25
Jul 17, 20262,200.002,247.002,200.002,240.002,240.001.82%107
Jul 16, 20262,208.002,204.002,120.002,200.002,200.00-0.36%1,008
Jul 15, 20262,196.002,248.002,196.002,208.002,208.001.15%1,732
Jul 14, 20262,255.002,255.002,142.002,183.002,183.00-3.19%59
Jul 13, 20262,296.002,205.002,205.002,255.002,255.00-1.79%41
Jul 10, 20262,343.002,292.002,292.002,296.002,296.00-2.01%83
Jul 9, 20262,366.002,373.002,339.002,343.002,343.00-0.97%587
Jul 8, 20262,332.002,400.002,321.002,366.002,366.001.46%4,251
Jul 7, 20262,295.002,381.002,295.002,332.002,332.001.61%10,673
Jul 6, 20262,211.002,327.002,226.002,295.002,295.003.80%3,084
Jul 3, 20262,220.002,248.002,191.002,211.002,211.00-0.41%31
Jul 2, 20262,220.002,220.002,220.002,220.002,220.00-42
Jul 1, 20262,209.002,256.002,209.002,220.002,220.000.50%23
Jun 30, 20262,160.002,260.002,160.002,209.002,209.002.27%5,687
Jun 29, 20262,169.002,169.002,130.002,160.002,160.00-0.41%303
Jun 26, 20262,169.002,169.002,169.002,169.002,169.00-15
Jun 25, 20262,225.002,224.002,113.002,169.002,169.00-2.52%240
Jun 24, 20262,166.002,301.002,165.002,225.002,225.002.72%68
Jun 23, 20262,171.002,168.002,165.002,166.002,166.00-0.23%480
Jun 22, 20262,172.002,179.002,165.002,171.002,171.00-0.05%95
Jun 19, 20262,186.002,186.002,170.002,172.002,172.00-0.64%289
Jun 18, 20262,209.002,209.002,165.002,186.002,186.00-1.04%52
Jun 17, 20262,320.002,288.002,134.002,209.002,209.00-4.78%393
Jun 16, 20262,336.002,320.002,320.002,320.002,320.00-0.68%104
Jun 15, 20262,317.002,340.002,317.002,336.002,336.000.82%268
Jun 12, 20262,239.002,374.002,237.002,317.002,317.003.48%403
Jun 11, 20262,239.002,239.002,239.002,239.002,239.00-64
Jun 10, 20262,256.002,207.002,207.002,239.002,239.00-0.75%32
Jun 9, 20262,265.002,266.002,231.002,256.002,256.00-0.40%90