Skip to main content
logo
Salomon A. Angel Ltd. (TLV:ANGL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,330.00
+92.00 (4.11%)
Jul 30, 2026, 5:30 PM IDT

Salomon A. Angel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,238.002,348.002,171.002,330.002,330.004.11%192
Jul 29, 20262,232.002,243.002,232.002,238.002,238.000.27%600
Jul 28, 20262,238.002,249.002,200.002,232.002,232.00-0.27%348
Jul 27, 20262,285.002,183.002,183.002,238.002,238.00-2.06%42
Jul 24, 20262,332.002,332.002,281.002,285.002,285.00-2.02%239
Jul 22, 20262,286.002,360.002,286.002,332.002,332.002.01%846
Jul 21, 20262,229.002,301.002,229.002,286.002,286.002.56%888
Jul 20, 20262,240.002,200.002,200.002,229.002,229.00-0.49%25
Jul 17, 20262,200.002,247.002,200.002,240.002,240.001.82%107
Jul 16, 20262,208.002,204.002,120.002,200.002,200.00-0.36%1,008
Jul 15, 20262,196.002,248.002,196.002,208.002,208.001.15%1,732
Jul 14, 20262,255.002,255.002,142.002,183.002,183.00-3.19%59
Jul 13, 20262,296.002,205.002,205.002,255.002,255.00-1.79%41
Jul 10, 20262,343.002,292.002,292.002,296.002,296.00-2.01%83
Jul 9, 20262,366.002,373.002,339.002,343.002,343.00-0.97%587
Jul 8, 20262,332.002,400.002,321.002,366.002,366.001.46%4,251
Jul 7, 20262,295.002,381.002,295.002,332.002,332.001.61%10,673
Jul 6, 20262,211.002,327.002,226.002,295.002,295.003.80%3,084
Jul 3, 20262,220.002,248.002,191.002,211.002,211.00-0.41%31
Jul 2, 20262,220.002,220.002,220.002,220.002,220.00-42
Jul 1, 20262,209.002,256.002,209.002,220.002,220.000.50%23
Jun 30, 20262,160.002,260.002,160.002,209.002,209.002.27%5,687
Jun 29, 20262,169.002,169.002,130.002,160.002,160.00-0.41%303
Jun 26, 20262,169.002,169.002,169.002,169.002,169.00-15
Jun 25, 20262,225.002,224.002,113.002,169.002,169.00-2.52%240
Jun 24, 20262,166.002,301.002,165.002,225.002,225.002.72%68
Jun 23, 20262,171.002,168.002,165.002,166.002,166.00-0.23%480
Jun 22, 20262,172.002,179.002,165.002,171.002,171.00-0.05%95
Jun 19, 20262,186.002,186.002,170.002,172.002,172.00-0.64%289
Jun 18, 20262,209.002,209.002,165.002,186.002,186.00-1.04%52
Jun 17, 20262,320.002,288.002,134.002,209.002,209.00-4.78%393
Jun 16, 20262,336.002,320.002,320.002,320.002,320.00-0.68%104
Jun 15, 20262,317.002,340.002,317.002,336.002,336.000.82%268
Jun 12, 20262,239.002,374.002,237.002,317.002,317.003.48%403
Jun 11, 20262,239.002,239.002,239.002,239.002,239.00-64
Jun 10, 20262,256.002,207.002,207.002,239.002,239.00-0.75%32
Jun 9, 20262,265.002,266.002,231.002,256.002,256.00-0.40%90
Jun 8, 20262,200.002,296.002,200.002,265.002,265.002.91%1,451
Jun 5, 20262,285.002,330.002,199.002,201.002,201.00-3.68%9,532
Jun 4, 20262,201.002,313.002,201.002,285.002,285.003.82%584
Jun 3, 20262,221.002,232.002,160.002,201.002,201.00-0.90%960
Jun 2, 20262,224.002,268.002,219.002,221.002,221.00-0.13%3,329
Jun 1, 20262,200.002,248.002,166.002,224.002,224.001.09%1,420
May 29, 20262,244.002,200.002,199.002,200.002,200.00-1.96%7,861
May 28, 20262,241.002,285.002,241.002,244.002,244.000.13%2,887
May 27, 20262,193.002,250.002,240.002,241.002,241.002.19%291
May 26, 20262,074.002,222.002,074.002,193.002,193.005.74%1,539
May 25, 20261,980.002,196.001,980.002,074.002,074.004.75%1,402
May 20, 20261,878.002,000.001,877.001,980.001,980.005.43%1,308
May 19, 20261,877.001,895.001,849.001,878.001,878.000.05%47,354