Skip to main content
logo
Salomon A. Angel Ltd. (TLV:ANGL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,296.00
-47.00 (-2.01%)
Jul 10, 2026, 1:44 PM IDT

Salomon A. Angel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,343.002,343.002,292.002,296.00--2.01%83
Jul 9, 20262,366.002,373.002,339.002,343.002,343.00-0.97%587
Jul 8, 20262,332.002,400.002,321.002,366.002,366.001.46%4,251
Jul 7, 20262,295.002,381.002,295.002,332.002,332.001.61%10,673
Jul 6, 20262,211.002,327.002,226.002,295.002,295.003.80%3,084
Jul 3, 20262,220.002,248.002,191.002,211.002,211.00-0.41%31
Jul 2, 20262,220.002,220.002,220.002,220.002,220.00-42
Jul 1, 20262,209.002,256.002,209.002,220.002,220.000.50%23
Jun 30, 20262,160.002,260.002,160.002,209.002,209.002.27%5,687
Jun 29, 20262,169.002,169.002,130.002,160.002,160.00-0.41%303
Jun 26, 20262,169.002,169.002,169.002,169.002,169.00-15
Jun 25, 20262,225.002,224.002,113.002,169.002,169.00-2.52%240
Jun 24, 20262,166.002,301.002,165.002,225.002,225.002.72%68
Jun 23, 20262,171.002,168.002,165.002,166.002,166.00-0.23%480
Jun 22, 20262,172.002,179.002,165.002,171.002,171.00-0.05%95
Jun 19, 20262,186.002,186.002,170.002,172.002,172.00-0.64%289
Jun 18, 20262,209.002,209.002,165.002,186.002,186.00-1.04%52
Jun 17, 20262,320.002,288.002,134.002,209.002,209.00-4.78%393
Jun 16, 20262,336.002,320.002,320.002,320.002,320.00-0.68%104
Jun 15, 20262,317.002,340.002,317.002,336.002,336.000.82%268
Jun 12, 20262,239.002,374.002,237.002,317.002,317.003.48%403
Jun 11, 20262,239.002,239.002,239.002,239.002,239.00-64
Jun 10, 20262,256.002,207.002,207.002,239.002,239.00-0.75%32
Jun 9, 20262,265.002,266.002,231.002,256.002,256.00-0.40%90
Jun 8, 20262,200.002,296.002,200.002,265.002,265.002.91%1,451
Jun 5, 20262,285.002,330.002,199.002,201.002,201.00-3.68%9,532
Jun 4, 20262,201.002,313.002,201.002,285.002,285.003.82%584
Jun 3, 20262,221.002,232.002,160.002,201.002,201.00-0.90%960
Jun 2, 20262,224.002,268.002,219.002,221.002,221.00-0.13%3,329
Jun 1, 20262,200.002,248.002,166.002,224.002,224.001.09%1,420
May 29, 20262,244.002,200.002,199.002,200.002,200.00-1.96%7,861
May 28, 20262,241.002,285.002,241.002,244.002,244.000.13%2,887
May 27, 20262,193.002,250.002,240.002,241.002,241.002.19%291
May 26, 20262,074.002,222.002,074.002,193.002,193.005.74%1,539
May 25, 20261,980.002,196.001,980.002,074.002,074.004.75%1,402
May 20, 20261,878.002,000.001,877.001,980.001,980.005.43%1,308
May 19, 20261,877.001,895.001,849.001,878.001,878.000.05%47,354
May 18, 20261,900.001,900.001,855.001,877.001,877.00-1.21%4,740
May 15, 20261,960.001,960.001,861.001,900.001,900.00-0.94%195
May 14, 20261,941.001,941.001,899.001,918.001,918.00-1.18%412
May 13, 20261,913.002,002.001,900.001,941.001,941.001.46%3,785
May 12, 20261,910.001,937.001,907.001,913.001,913.000.16%510
May 11, 20261,940.001,941.001,821.001,910.001,910.00-1.55%18,038
May 8, 20261,922.001,974.001,912.001,940.001,940.001.46%947
May 7, 20262,048.002,048.001,912.001,912.001,912.00-6.64%17,222
May 6, 20262,053.002,063.002,031.002,048.002,048.00-0.24%460
May 5, 20262,120.002,122.002,030.002,053.002,053.00-3.16%1,524
May 4, 20262,087.002,122.002,100.002,120.002,120.001.58%889
May 1, 20262,037.002,121.002,037.002,087.002,087.002.45%106
Apr 30, 20262,096.002,096.002,018.002,037.002,037.00-2.81%1,294