Apollo Power Ltd. (TLV:APLP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
386.20
+5.00 (1.31%)
Jul 31, 2025, 5:24 PM IDT

ATSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025381.20400.30380.00386.50386.501.39%76,047
Jul 30, 2025398.80398.80380.50381.20381.20-4.41%47,953
Jul 29, 2025387.00404.90383.80398.80398.803.05%114,432
Jul 28, 2025394.80394.80380.00387.00387.00-1.98%70,518
Jul 27, 2025412.00412.00392.00394.80394.80-2.47%35,812
Jul 24, 2025404.00410.00388.10404.80404.800.20%71,437
Jul 23, 2025378.00409.90376.90404.00404.006.88%186,765
Jul 22, 2025381.90383.80372.00378.00378.00-1.02%72,916
Jul 21, 2025377.70399.30377.70381.90381.90-1.24%123,762
Jul 20, 2025392.00392.00373.00386.70386.701.76%77,002
Jul 17, 2025414.00425.00377.00380.00380.00-8.21%208,337
Jul 16, 2025429.10429.10411.30414.00414.00-3.52%114,140
Jul 15, 2025445.40455.70423.00429.10429.10-3.66%171,860
Jul 14, 2025450.50450.50429.90445.40445.40-1.13%253,887
Jul 13, 2025460.00479.80445.00450.50450.50-8.10%220,855
Jul 10, 2025497.00526.70486.70490.20490.20-1.78%295,952
Jul 9, 2025474.00502.00474.00499.10499.106.10%324,968
Jul 8, 2025447.10473.90440.10470.40470.405.21%87,066
Jul 7, 2025472.00479.00440.00447.10447.10-4.75%195,004
Jul 6, 2025444.00474.00433.10469.40469.4011.50%435,708
Jul 3, 2025374.40429.00374.40421.00421.0012.45%372,633
Jul 2, 2025371.60383.10365.70374.40374.400.92%91,396
Jul 1, 2025368.00382.00351.00371.00371.000.82%182,642
Jun 30, 2025367.70379.00363.90368.00368.000.08%58,654
Jun 29, 2025360.00378.00360.00367.70367.709.60%276,283
Jun 26, 2025321.00339.90320.90335.50335.504.32%110,280
Jun 25, 2025320.90327.90310.20321.60321.600.22%74,658
Jun 24, 2025312.90332.80299.00320.90320.907.22%140,327
Jun 23, 2025310.00310.00297.00299.30299.30-2.64%16,160
Jun 22, 2025310.00310.90297.20307.40307.404.06%85,766
Jun 19, 2025308.00308.00285.00295.40295.40-2.86%100,936
Jun 18, 2025302.30315.00297.00304.10304.100.60%44,517
Jun 17, 2025295.10326.50295.10302.30302.302.44%57,166
Jun 16, 2025287.10301.90284.40295.10295.102.79%21,524
Jun 15, 2025290.20290.20280.00287.10287.10-1.07%42,155
Jun 12, 2025303.00306.30285.10290.20290.20-5.26%85,942
Jun 11, 2025297.20316.80296.80306.30306.303.06%93,224
Jun 10, 2025306.80306.80294.70297.20297.20-3.13%52,380
Jun 9, 2025307.90320.00302.50306.80306.80-0.36%36,511
Jun 8, 2025310.10325.00306.00307.90307.90-0.71%140,088
Jun 5, 2025332.00332.00310.00310.10310.10-3.58%108,443
Jun 4, 2025329.90337.00312.00321.60321.600.12%322,769
Jun 3, 2025300.00336.20300.00321.20321.2015.83%516,283
May 29, 2025279.70279.70275.90277.30277.301.46%20,651
May 28, 2025275.90275.90263.00273.30273.302.78%40,594
May 27, 2025271.60271.90264.40265.90265.90-2.10%24,918
May 26, 2025266.20276.50266.20271.60271.602.03%21,043
May 25, 2025279.40279.40265.00266.20266.20-4.72%41,546
May 22, 2025278.30290.00273.00279.40279.400.40%17,593
May 21, 2025288.60288.60277.00278.30278.30-3.57%58,788