Apollo Power Ltd. (TLV:APLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 487.60
+0.80 (0.16%)
Aug 25, 2025, 4:39 PM IDT
Apollo Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 488.00 | 518.00 | 477.00 | 484.30 | 484.30 | -0.51% | 166,054 |
| Aug 24, 2025 | 477.00 | 493.90 | 466.90 | 486.80 | 486.80 | 5.12% | 134,823 |
| Aug 21, 2025 | 471.10 | 471.10 | 452.00 | 463.10 | 463.10 | -1.80% | 205,910 |
| Aug 20, 2025 | 451.30 | 524.30 | 437.00 | 471.60 | 471.60 | 4.50% | 550,367 |
| Aug 19, 2025 | 460.00 | 460.00 | 450.00 | 451.30 | 451.30 | 0.56% | 29,587 |
| Aug 18, 2025 | 466.00 | 466.70 | 446.10 | 448.80 | 448.80 | -3.77% | 76,439 |
| Aug 17, 2025 | 445.00 | 468.00 | 444.90 | 466.40 | 466.40 | 7.81% | 196,390 |
| Aug 14, 2025 | 416.60 | 444.10 | 411.00 | 432.60 | 432.60 | 5.31% | 388,062 |
| Aug 13, 2025 | 374.50 | 415.00 | 372.00 | 410.80 | 410.80 | 13.73% | 121,651 |
| Aug 12, 2025 | 360.60 | 366.00 | 353.00 | 361.20 | 361.20 | 0.17% | 42,629 |
| Aug 11, 2025 | 366.00 | 366.00 | 352.00 | 360.60 | 360.60 | -1.48% | 17,216 |
| Aug 10, 2025 | 358.70 | 371.40 | 358.70 | 366.00 | 366.00 | 2.04% | 15,071 |
| Aug 7, 2025 | 364.00 | 368.90 | 358.70 | 358.70 | 358.70 | -1.27% | 155,316 |
| Aug 6, 2025 | 354.90 | 374.90 | 354.90 | 363.30 | 363.30 | 2.37% | 47,397 |
| Aug 5, 2025 | 386.10 | 386.10 | 351.20 | 354.90 | 354.90 | -8.08% | 163,168 |
| Aug 4, 2025 | 387.10 | 392.00 | 380.00 | 386.10 | 386.10 | -0.10% | 21,013 |
| Jul 31, 2025 | 381.20 | 400.30 | 380.00 | 386.50 | 386.50 | 1.39% | 76,047 |
| Jul 30, 2025 | 398.80 | 398.80 | 380.50 | 381.20 | 381.20 | -4.41% | 47,953 |
| Jul 29, 2025 | 387.00 | 404.90 | 383.80 | 398.80 | 398.80 | 3.05% | 114,432 |
| Jul 28, 2025 | 394.80 | 394.80 | 380.00 | 387.00 | 387.00 | -1.98% | 70,518 |
| Jul 27, 2025 | 412.00 | 412.00 | 392.00 | 394.80 | 394.80 | -2.47% | 35,812 |
| Jul 24, 2025 | 404.00 | 410.00 | 388.10 | 404.80 | 404.80 | 0.20% | 71,437 |
| Jul 23, 2025 | 378.00 | 409.90 | 376.90 | 404.00 | 404.00 | 6.88% | 186,765 |
| Jul 22, 2025 | 381.90 | 383.80 | 372.00 | 378.00 | 378.00 | -1.02% | 72,916 |
| Jul 21, 2025 | 377.70 | 399.30 | 377.70 | 381.90 | 381.90 | -1.24% | 123,762 |
| Jul 20, 2025 | 392.00 | 392.00 | 373.00 | 386.70 | 386.70 | 1.76% | 77,002 |
| Jul 17, 2025 | 414.00 | 425.00 | 377.00 | 380.00 | 380.00 | -8.21% | 208,337 |
| Jul 16, 2025 | 429.10 | 429.10 | 411.30 | 414.00 | 414.00 | -3.52% | 114,140 |
| Jul 15, 2025 | 445.40 | 455.70 | 423.00 | 429.10 | 429.10 | -3.66% | 171,860 |
| Jul 14, 2025 | 450.50 | 450.50 | 429.90 | 445.40 | 445.40 | -1.13% | 253,887 |
| Jul 13, 2025 | 460.00 | 479.80 | 445.00 | 450.50 | 450.50 | -8.10% | 220,855 |
| Jul 10, 2025 | 497.00 | 526.70 | 486.70 | 490.20 | 490.20 | -1.78% | 295,952 |
| Jul 9, 2025 | 474.00 | 502.00 | 474.00 | 499.10 | 499.10 | 6.10% | 324,968 |
| Jul 8, 2025 | 447.10 | 473.90 | 440.10 | 470.40 | 470.40 | 5.21% | 87,066 |
| Jul 7, 2025 | 472.00 | 479.00 | 440.00 | 447.10 | 447.10 | -4.75% | 195,004 |
| Jul 6, 2025 | 444.00 | 474.00 | 433.10 | 469.40 | 469.40 | 11.50% | 435,708 |
| Jul 3, 2025 | 374.40 | 429.00 | 374.40 | 421.00 | 421.00 | 12.45% | 372,633 |
| Jul 2, 2025 | 371.60 | 383.10 | 365.70 | 374.40 | 374.40 | 0.92% | 91,396 |
| Jul 1, 2025 | 368.00 | 382.00 | 351.00 | 371.00 | 371.00 | 0.82% | 182,642 |
| Jun 30, 2025 | 367.70 | 379.00 | 363.90 | 368.00 | 368.00 | 0.08% | 58,654 |
| Jun 29, 2025 | 360.00 | 378.00 | 360.00 | 367.70 | 367.70 | 9.60% | 276,283 |
| Jun 26, 2025 | 321.00 | 339.90 | 320.90 | 335.50 | 335.50 | 4.32% | 110,280 |
| Jun 25, 2025 | 320.90 | 327.90 | 310.20 | 321.60 | 321.60 | 0.22% | 74,658 |
| Jun 24, 2025 | 312.90 | 332.80 | 299.00 | 320.90 | 320.90 | 7.22% | 140,327 |
| Jun 23, 2025 | 310.00 | 310.00 | 297.00 | 299.30 | 299.30 | -2.64% | 16,160 |
| Jun 22, 2025 | 310.00 | 310.90 | 297.20 | 307.40 | 307.40 | 4.06% | 85,766 |
| Jun 19, 2025 | 308.00 | 308.00 | 285.00 | 295.40 | 295.40 | -2.86% | 100,936 |
| Jun 18, 2025 | 302.30 | 315.00 | 297.00 | 304.10 | 304.10 | 0.60% | 44,517 |
| Jun 17, 2025 | 295.10 | 326.50 | 295.10 | 302.30 | 302.30 | 2.44% | 57,166 |
| Jun 16, 2025 | 287.10 | 301.90 | 284.40 | 295.10 | 295.10 | 2.79% | 21,524 |