Apollo Power Ltd. (TLV:APLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 374.00
-17.90 (-4.57%)
Nov 6, 2025, 5:24 PM IDT
Apollo Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 391.90 | 405.00 | 374.00 | 374.00 | 374.00 | -4.57% | 75,707 |
| Nov 5, 2025 | 405.30 | 405.30 | 390.00 | 391.90 | 391.90 | 0.98% | 17,858 |
| Nov 4, 2025 | 393.50 | 396.00 | 385.30 | 388.10 | 388.10 | -1.37% | 19,394 |
| Nov 3, 2025 | 379.90 | 396.30 | 374.30 | 393.50 | 393.50 | 3.58% | 34,935 |
| Nov 2, 2025 | 374.40 | 396.90 | 374.40 | 379.90 | 379.90 | 1.88% | 36,029 |
| Oct 30, 2025 | 375.30 | 375.30 | 370.00 | 372.90 | 372.90 | -0.64% | 25,203 |
| Oct 29, 2025 | 377.10 | 389.00 | 372.20 | 375.30 | 375.30 | -0.48% | 29,755 |
| Oct 28, 2025 | 381.00 | 383.50 | 375.00 | 377.10 | 377.10 | -1.33% | 47,791 |
| Oct 27, 2025 | 393.30 | 395.30 | 381.10 | 382.20 | 382.20 | -2.82% | 47,150 |
| Oct 26, 2025 | 394.10 | 401.30 | 382.30 | 393.30 | 393.30 | -0.20% | 31,776 |
| Oct 23, 2025 | 393.60 | 395.80 | 384.20 | 394.10 | 394.10 | 0.13% | 14,425 |
| Oct 22, 2025 | 390.20 | 395.00 | 385.00 | 393.60 | 393.60 | 0.87% | 41,477 |
| Oct 21, 2025 | 408.10 | 408.10 | 390.00 | 390.20 | 390.20 | -4.39% | 80,635 |
| Oct 20, 2025 | 410.70 | 417.20 | 404.20 | 408.10 | 408.10 | -0.63% | 45,674 |
| Oct 19, 2025 | 431.90 | 431.90 | 401.40 | 410.70 | 410.70 | -4.91% | 91,933 |
| Oct 16, 2025 | 443.40 | 443.40 | 427.00 | 431.90 | 431.90 | -2.59% | 68,647 |
| Oct 15, 2025 | 445.70 | 455.40 | 433.40 | 443.40 | 443.40 | -0.52% | 43,990 |
| Oct 12, 2025 | 456.50 | 456.50 | 442.00 | 445.70 | 445.70 | -2.37% | 21,493 |
| Oct 9, 2025 | 475.00 | 475.00 | 443.90 | 456.50 | 456.50 | 3.89% | 89,556 |
| Oct 8, 2025 | 429.90 | 446.70 | 412.00 | 439.40 | 439.40 | 0.71% | 81,659 |
| Oct 7, 2025 | 436.30 | 436.30 | 436.30 | 436.30 | 436.30 | - | - |
| Oct 6, 2025 | 436.30 | 436.30 | 436.30 | 436.30 | 436.30 | 1.49% | - |
| Oct 5, 2025 | 436.30 | 458.20 | 427.30 | 429.90 | 429.90 | -1.47% | 106,889 |
| Oct 2, 2025 | 436.30 | 436.30 | 436.30 | 436.30 | 436.30 | - | - |
| Oct 1, 2025 | 436.30 | 436.30 | 436.30 | 436.30 | 436.30 | - | - |
| Sep 30, 2025 | 415.00 | 447.30 | 415.00 | 436.30 | 436.30 | 5.13% | 99,273 |
| Sep 29, 2025 | 430.90 | 433.10 | 410.00 | 415.00 | 415.00 | -3.69% | 70,827 |
| Sep 28, 2025 | 418.90 | 446.30 | 418.90 | 430.90 | 430.90 | 2.86% | 30,294 |
| Sep 25, 2025 | 430.30 | 432.10 | 416.00 | 418.90 | 418.90 | -2.65% | 60,118 |
| Sep 24, 2025 | 430.30 | 430.30 | 430.30 | 430.30 | 430.30 | - | - |
| Sep 23, 2025 | 430.30 | 430.30 | 430.30 | 430.30 | 430.30 | - | - |
| Sep 22, 2025 | 430.30 | 430.30 | 430.30 | 430.30 | 430.30 | - | - |
| Sep 21, 2025 | 440.30 | 442.10 | 428.20 | 430.30 | 430.30 | -2.27% | 38,442 |
| Sep 18, 2025 | 424.80 | 443.10 | 422.00 | 440.30 | 440.30 | 3.65% | 69,383 |
| Sep 17, 2025 | 435.00 | 439.70 | 400.00 | 424.80 | 424.80 | -0.40% | 173,892 |
| Sep 16, 2025 | 442.20 | 460.00 | 422.00 | 426.50 | 426.50 | -3.55% | 157,194 |
| Sep 15, 2025 | 457.70 | 468.90 | 435.70 | 442.20 | 442.20 | -3.39% | 79,620 |
| Sep 14, 2025 | 466.00 | 469.90 | 451.00 | 457.70 | 457.70 | -2.78% | 70,557 |
| Sep 11, 2025 | 482.30 | 496.00 | 469.10 | 470.80 | 470.80 | -2.38% | 180,812 |
| Sep 10, 2025 | 489.00 | 489.00 | 471.00 | 482.30 | 482.30 | 0.52% | 50,292 |
| Sep 9, 2025 | 483.90 | 484.00 | 465.00 | 479.80 | 479.80 | 1.18% | 143,345 |
| Sep 8, 2025 | 483.00 | 483.00 | 468.90 | 474.20 | 474.20 | -1.82% | 68,772 |
| Sep 7, 2025 | 498.00 | 505.00 | 478.50 | 483.00 | 483.00 | -2.05% | 90,224 |
| Sep 4, 2025 | 507.70 | 519.40 | 490.00 | 493.10 | 493.10 | -3.56% | 193,296 |
| Sep 3, 2025 | 467.00 | 513.90 | 467.00 | 511.30 | 511.30 | 9.11% | 147,153 |
| Sep 2, 2025 | 489.80 | 493.80 | 465.00 | 468.60 | 468.60 | -4.33% | 76,611 |
| Sep 1, 2025 | 484.00 | 495.00 | 472.00 | 489.80 | 489.80 | 1.68% | 71,259 |
| Aug 31, 2025 | 486.00 | 496.70 | 476.40 | 481.70 | 481.70 | -0.86% | 58,041 |
| Aug 28, 2025 | 501.10 | 514.40 | 481.00 | 485.90 | 485.90 | -3.03% | 112,333 |
| Aug 27, 2025 | 511.90 | 543.90 | 497.10 | 501.10 | 501.10 | -1.75% | 486,915 |