Apollo Power Ltd. (TLV:APLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 432.20
-7.90 (-1.80%)
At close: Jan 9, 2026
Apollo Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 440.10 | 441.50 | 425.00 | 432.20 | 432.20 | -1.80% | 43,743 |
| Jan 8, 2026 | 448.50 | 451.20 | 438.60 | 440.10 | 440.10 | -1.87% | 90,337 |
| Jan 7, 2026 | 457.50 | 468.00 | 444.00 | 448.50 | 448.50 | -1.97% | 268,071 |
| Jan 6, 2026 | 445.00 | 464.70 | 442.00 | 457.50 | 457.50 | 2.42% | 197,733 |
| Jan 5, 2026 | 447.90 | 450.00 | 437.00 | 446.70 | 446.70 | 3.76% | 267,866 |
| Jan 1, 2026 | 405.90 | 437.50 | 405.90 | 430.50 | 430.50 | 6.06% | 199,071 |
| Dec 31, 2025 | 416.50 | 421.00 | 405.00 | 405.90 | 405.90 | -2.55% | 91,720 |
| Dec 30, 2025 | 407.00 | 422.80 | 406.20 | 416.50 | 416.50 | 2.61% | 204,069 |
| Dec 29, 2025 | 412.10 | 414.70 | 394.90 | 405.90 | 405.90 | -1.50% | 151,429 |
| Dec 28, 2025 | 390.00 | 415.70 | 386.70 | 412.10 | 412.10 | 7.15% | 299,899 |
| Dec 25, 2025 | 399.00 | 406.90 | 377.00 | 384.60 | 384.60 | -3.49% | 199,953 |
| Dec 24, 2025 | 375.00 | 399.00 | 375.00 | 398.50 | 398.50 | 8.46% | 514,934 |
| Dec 23, 2025 | 336.00 | 368.00 | 335.00 | 367.40 | 367.40 | 7.90% | 537,742 |
| Dec 22, 2025 | 328.60 | 356.00 | 328.60 | 340.50 | 340.50 | 3.62% | 372,532 |
| Dec 21, 2025 | 331.10 | 336.00 | 320.90 | 328.60 | 328.60 | -0.93% | 169,450 |
| Dec 18, 2025 | 338.00 | 343.50 | 329.00 | 331.70 | 331.70 | -3.44% | 163,354 |
| Dec 17, 2025 | 339.00 | 357.80 | 337.50 | 343.50 | 343.50 | 1.33% | 207,288 |
| Dec 16, 2025 | 348.50 | 348.50 | 325.40 | 339.00 | 339.00 | -2.73% | 169,535 |
| Dec 15, 2025 | 338.00 | 357.80 | 337.00 | 348.50 | 348.50 | 3.11% | 145,090 |
| Dec 14, 2025 | 350.00 | 350.00 | 334.60 | 338.00 | 338.00 | -1.00% | 11,652 |
| Dec 11, 2025 | 346.50 | 346.70 | 337.90 | 341.40 | 341.40 | -1.47% | 132,967 |
| Dec 10, 2025 | 356.10 | 356.10 | 340.00 | 346.50 | 346.50 | -2.70% | 112,790 |
| Dec 9, 2025 | 335.50 | 357.80 | 333.10 | 356.10 | 356.10 | 6.14% | 125,863 |
| Dec 8, 2025 | 350.80 | 360.00 | 325.00 | 335.50 | 335.50 | -4.36% | 124,480 |
| Dec 7, 2025 | 343.00 | 364.00 | 343.00 | 350.80 | 350.80 | 4.72% | 155,908 |
| Dec 4, 2025 | 360.80 | 360.80 | 329.00 | 335.00 | 335.00 | -7.15% | 371,494 |
| Dec 3, 2025 | 350.10 | 370.00 | 340.00 | 360.80 | 360.80 | 0.98% | 141,449 |
| Dec 2, 2025 | 381.90 | 381.90 | 350.00 | 357.30 | 357.30 | -9.08% | 234,764 |
| Dec 1, 2025 | 397.50 | 430.00 | 390.00 | 393.00 | 393.00 | -1.13% | 105,323 |
| Nov 30, 2025 | 385.00 | 405.00 | 370.00 | 397.50 | 397.50 | -0.25% | 111,516 |
| Nov 27, 2025 | 393.50 | 409.00 | 393.50 | 398.50 | 398.50 | 1.35% | 11,630 |
| Nov 26, 2025 | 395.90 | 404.80 | 387.10 | 393.20 | 393.20 | -0.68% | 10,958 |
| Nov 25, 2025 | 403.20 | 403.20 | 395.00 | 395.90 | 395.90 | -1.81% | 14,518 |
| Nov 24, 2025 | 401.50 | 416.00 | 390.00 | 403.20 | 403.20 | 0.42% | 28,868 |
| Nov 23, 2025 | 390.10 | 409.80 | 390.00 | 401.50 | 401.50 | 0.05% | 36,655 |
| Nov 20, 2025 | 405.30 | 420.10 | 399.70 | 401.30 | 401.30 | -1.57% | 26,485 |
| Nov 19, 2025 | 399.70 | 421.70 | 399.70 | 407.70 | 407.70 | 2.00% | 66,603 |
| Nov 18, 2025 | 435.60 | 435.80 | 388.00 | 399.70 | 399.70 | -8.45% | 147,797 |
| Nov 17, 2025 | 463.10 | 467.50 | 432.00 | 436.60 | 436.60 | -5.72% | 123,867 |
| Nov 16, 2025 | 431.10 | 477.00 | 393.40 | 463.10 | 463.10 | 7.42% | 259,935 |
| Nov 13, 2025 | 434.00 | 445.00 | 428.00 | 431.10 | 431.10 | -0.67% | 30,288 |
| Nov 12, 2025 | 412.60 | 447.00 | 410.30 | 434.00 | 434.00 | 5.19% | 103,330 |
| Nov 11, 2025 | 391.70 | 436.00 | 389.20 | 412.60 | 412.60 | 7.50% | 59,823 |
| Nov 10, 2025 | 380.00 | 392.00 | 379.10 | 383.80 | 383.80 | 1.00% | 31,116 |
| Nov 9, 2025 | 374.00 | 387.00 | 374.00 | 380.00 | 380.00 | 1.60% | 14,804 |
| Nov 6, 2025 | 391.90 | 405.00 | 374.00 | 374.00 | 374.00 | -4.57% | 75,707 |
| Nov 5, 2025 | 405.30 | 405.30 | 390.00 | 391.90 | 391.90 | 0.98% | 17,858 |
| Nov 4, 2025 | 393.50 | 396.00 | 385.30 | 388.10 | 388.10 | -1.37% | 19,394 |
| Nov 3, 2025 | 379.90 | 396.30 | 374.30 | 393.50 | 393.50 | 3.58% | 34,935 |
| Nov 2, 2025 | 374.40 | 396.90 | 374.40 | 379.90 | 379.90 | 1.88% | 36,029 |