Apollo Power Ltd. (TLV:APLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 479.00
-35.10 (-6.83%)
At close: Jan 30, 2026
Apollo Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 514.00 | 514.00 | 470.00 | 479.00 | 479.00 | -6.83% | 153,882 |
| Jan 29, 2026 | 505.70 | 552.30 | 497.00 | 514.10 | 514.10 | 1.66% | 542,141 |
| Jan 28, 2026 | 489.00 | 533.90 | 487.60 | 505.70 | 505.70 | 5.77% | 642,847 |
| Jan 27, 2026 | 436.20 | 488.00 | 419.00 | 478.10 | 478.10 | 9.61% | 377,527 |
| Jan 26, 2026 | 432.20 | 440.50 | 416.00 | 436.20 | 436.20 | 0.93% | 261,189 |
| Jan 23, 2026 | 440.50 | 441.90 | 426.90 | 432.20 | 432.20 | -1.88% | 50,041 |
| Jan 22, 2026 | 444.00 | 449.40 | 426.00 | 440.50 | 440.50 | 2.13% | 171,322 |
| Jan 21, 2026 | 476.00 | 481.50 | 405.00 | 431.30 | 431.30 | -8.29% | 637,932 |
| Jan 20, 2026 | 466.80 | 479.90 | 446.10 | 470.30 | 470.30 | 0.75% | 219,716 |
| Jan 19, 2026 | 499.00 | 499.00 | 456.00 | 466.80 | 466.80 | -7.56% | 524,029 |
| Jan 16, 2026 | 519.80 | 527.00 | 491.10 | 505.00 | 505.00 | -0.98% | 362,097 |
| Jan 15, 2026 | 521.00 | 530.00 | 479.00 | 510.00 | 510.00 | 15.67% | 930,934 |
| Jan 14, 2026 | 484.20 | 507.90 | 421.00 | 440.90 | 440.90 | -8.94% | 490,327 |
| Jan 13, 2026 | 425.20 | 495.00 | 425.20 | 484.20 | 484.20 | 13.88% | 567,951 |
| Jan 12, 2026 | 432.20 | 449.50 | 423.70 | 425.20 | 425.20 | -1.62% | 91,610 |
| Jan 9, 2026 | 440.10 | 441.50 | 425.00 | 432.20 | 432.20 | -1.80% | 43,743 |
| Jan 8, 2026 | 448.50 | 451.20 | 438.60 | 440.10 | 440.10 | -1.87% | 90,337 |
| Jan 7, 2026 | 457.50 | 468.00 | 444.00 | 448.50 | 448.50 | -1.97% | 268,071 |
| Jan 6, 2026 | 445.00 | 464.70 | 442.00 | 457.50 | 457.50 | 2.42% | 197,733 |
| Jan 5, 2026 | 447.90 | 450.00 | 437.00 | 446.70 | 446.70 | 3.76% | 267,866 |
| Jan 1, 2026 | 405.90 | 437.50 | 405.90 | 430.50 | 430.50 | 6.06% | 199,071 |
| Dec 31, 2025 | 416.50 | 421.00 | 405.00 | 405.90 | 405.90 | -2.55% | 91,720 |
| Dec 30, 2025 | 407.00 | 422.80 | 406.20 | 416.50 | 416.50 | 2.61% | 204,069 |
| Dec 29, 2025 | 412.10 | 414.70 | 394.90 | 405.90 | 405.90 | -1.50% | 151,429 |
| Dec 28, 2025 | 390.00 | 415.70 | 386.70 | 412.10 | 412.10 | 7.15% | 299,899 |
| Dec 25, 2025 | 399.00 | 406.90 | 377.00 | 384.60 | 384.60 | -3.49% | 199,953 |
| Dec 24, 2025 | 375.00 | 399.00 | 375.00 | 398.50 | 398.50 | 8.46% | 514,934 |
| Dec 23, 2025 | 336.00 | 368.00 | 335.00 | 367.40 | 367.40 | 7.90% | 537,742 |
| Dec 22, 2025 | 328.60 | 356.00 | 328.60 | 340.50 | 340.50 | 3.62% | 372,532 |
| Dec 21, 2025 | 331.10 | 336.00 | 320.90 | 328.60 | 328.60 | -0.93% | 169,450 |
| Dec 18, 2025 | 338.00 | 343.50 | 329.00 | 331.70 | 331.70 | -3.44% | 163,354 |
| Dec 17, 2025 | 339.00 | 357.80 | 337.50 | 343.50 | 343.50 | 1.33% | 207,288 |
| Dec 16, 2025 | 348.50 | 348.50 | 325.40 | 339.00 | 339.00 | -2.73% | 169,535 |
| Dec 15, 2025 | 338.00 | 357.80 | 337.00 | 348.50 | 348.50 | 3.11% | 145,090 |
| Dec 14, 2025 | 350.00 | 350.00 | 334.60 | 338.00 | 338.00 | -1.00% | 11,652 |
| Dec 11, 2025 | 346.50 | 346.70 | 337.90 | 341.40 | 341.40 | -1.47% | 132,967 |
| Dec 10, 2025 | 356.10 | 356.10 | 340.00 | 346.50 | 346.50 | -2.70% | 112,790 |
| Dec 9, 2025 | 335.50 | 357.80 | 333.10 | 356.10 | 356.10 | 6.14% | 125,863 |
| Dec 8, 2025 | 350.80 | 360.00 | 325.00 | 335.50 | 335.50 | -4.36% | 124,480 |
| Dec 7, 2025 | 343.00 | 364.00 | 343.00 | 350.80 | 350.80 | 4.72% | 155,908 |
| Dec 4, 2025 | 360.80 | 360.80 | 329.00 | 335.00 | 335.00 | -7.15% | 371,494 |
| Dec 3, 2025 | 350.10 | 370.00 | 340.00 | 360.80 | 360.80 | 0.98% | 141,449 |
| Dec 2, 2025 | 381.90 | 381.90 | 350.00 | 357.30 | 357.30 | -9.08% | 234,764 |
| Dec 1, 2025 | 397.50 | 430.00 | 390.00 | 393.00 | 393.00 | -1.13% | 105,323 |
| Nov 30, 2025 | 385.00 | 405.00 | 370.00 | 397.50 | 397.50 | -0.25% | 111,516 |
| Nov 27, 2025 | 393.50 | 409.00 | 393.50 | 398.50 | 398.50 | 1.35% | 11,630 |
| Nov 26, 2025 | 395.90 | 404.80 | 387.10 | 393.20 | 393.20 | -0.68% | 10,958 |
| Nov 25, 2025 | 403.20 | 403.20 | 395.00 | 395.90 | 395.90 | -1.81% | 14,518 |
| Nov 24, 2025 | 401.50 | 416.00 | 390.00 | 403.20 | 403.20 | 0.42% | 28,868 |
| Nov 23, 2025 | 390.10 | 409.80 | 390.00 | 401.50 | 401.50 | 0.05% | 36,655 |