Apollo Power Ltd. (TLV:APLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 457.70
-13.10 (-2.78%)
Sep 14, 2025, 3:52 PM IDT
Apollo Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 482.30 | 496.00 | 469.10 | 470.80 | 470.80 | -2.38% | 180,812 |
| Sep 10, 2025 | 489.00 | 489.00 | 471.00 | 482.30 | 482.30 | 0.52% | 50,292 |
| Sep 9, 2025 | 483.90 | 484.00 | 465.00 | 479.80 | 479.80 | 1.18% | 143,345 |
| Sep 8, 2025 | 483.00 | 483.00 | 468.90 | 474.20 | 474.20 | -1.82% | 68,772 |
| Sep 7, 2025 | 498.00 | 505.00 | 478.50 | 483.00 | 483.00 | -2.05% | 90,224 |
| Sep 4, 2025 | 507.70 | 519.40 | 490.00 | 493.10 | 493.10 | -3.56% | 193,296 |
| Sep 3, 2025 | 467.00 | 513.90 | 467.00 | 511.30 | 511.30 | 9.11% | 147,153 |
| Sep 2, 2025 | 489.80 | 493.80 | 465.00 | 468.60 | 468.60 | -4.33% | 76,611 |
| Sep 1, 2025 | 484.00 | 495.00 | 472.00 | 489.80 | 489.80 | 1.68% | 71,259 |
| Aug 31, 2025 | 486.00 | 496.70 | 476.40 | 481.70 | 481.70 | -0.86% | 58,041 |
| Aug 28, 2025 | 501.10 | 514.40 | 481.00 | 485.90 | 485.90 | -3.03% | 112,333 |
| Aug 27, 2025 | 511.90 | 543.90 | 497.10 | 501.10 | 501.10 | -1.75% | 486,915 |
| Aug 26, 2025 | 484.30 | 514.90 | 468.90 | 510.00 | 510.00 | 5.31% | 309,093 |
| Aug 25, 2025 | 488.00 | 518.00 | 477.00 | 484.30 | 484.30 | -0.51% | 169,051 |
| Aug 24, 2025 | 477.00 | 493.90 | 466.90 | 486.80 | 486.80 | 5.12% | 134,823 |
| Aug 21, 2025 | 471.10 | 471.10 | 452.00 | 463.10 | 463.10 | -1.80% | 205,910 |
| Aug 20, 2025 | 451.30 | 524.30 | 437.00 | 471.60 | 471.60 | 4.50% | 550,367 |
| Aug 19, 2025 | 460.00 | 460.00 | 450.00 | 451.30 | 451.30 | 0.56% | 29,587 |
| Aug 18, 2025 | 466.00 | 466.70 | 446.10 | 448.80 | 448.80 | -3.77% | 76,439 |
| Aug 17, 2025 | 445.00 | 468.00 | 444.90 | 466.40 | 466.40 | 7.81% | 196,390 |
| Aug 14, 2025 | 416.60 | 444.10 | 411.00 | 432.60 | 432.60 | 5.31% | 388,062 |
| Aug 13, 2025 | 374.50 | 415.00 | 372.00 | 410.80 | 410.80 | 13.73% | 121,651 |
| Aug 12, 2025 | 360.60 | 366.00 | 353.00 | 361.20 | 361.20 | 0.17% | 42,629 |
| Aug 11, 2025 | 366.00 | 366.00 | 352.00 | 360.60 | 360.60 | -1.48% | 17,216 |
| Aug 10, 2025 | 358.70 | 371.40 | 358.70 | 366.00 | 366.00 | 2.04% | 15,071 |
| Aug 7, 2025 | 364.00 | 368.90 | 358.70 | 358.70 | 358.70 | -1.27% | 155,316 |
| Aug 6, 2025 | 354.90 | 374.90 | 354.90 | 363.30 | 363.30 | 2.37% | 47,397 |
| Aug 5, 2025 | 386.10 | 386.10 | 351.20 | 354.90 | 354.90 | -8.08% | 163,168 |
| Aug 4, 2025 | 387.10 | 392.00 | 380.00 | 386.10 | 386.10 | -0.10% | 21,013 |
| Jul 31, 2025 | 381.20 | 400.30 | 380.00 | 386.50 | 386.50 | 1.39% | 76,047 |
| Jul 30, 2025 | 398.80 | 398.80 | 380.50 | 381.20 | 381.20 | -4.41% | 47,953 |
| Jul 29, 2025 | 387.00 | 404.90 | 383.80 | 398.80 | 398.80 | 3.05% | 114,432 |
| Jul 28, 2025 | 394.80 | 394.80 | 380.00 | 387.00 | 387.00 | -1.98% | 70,518 |
| Jul 27, 2025 | 412.00 | 412.00 | 392.00 | 394.80 | 394.80 | -2.47% | 35,812 |
| Jul 24, 2025 | 404.00 | 410.00 | 388.10 | 404.80 | 404.80 | 0.20% | 71,437 |
| Jul 23, 2025 | 378.00 | 409.90 | 376.90 | 404.00 | 404.00 | 6.88% | 186,765 |
| Jul 22, 2025 | 381.90 | 383.80 | 372.00 | 378.00 | 378.00 | -1.02% | 72,916 |
| Jul 21, 2025 | 377.70 | 399.30 | 377.70 | 381.90 | 381.90 | -1.24% | 123,762 |
| Jul 20, 2025 | 392.00 | 392.00 | 373.00 | 386.70 | 386.70 | 1.76% | 77,002 |
| Jul 17, 2025 | 414.00 | 425.00 | 377.00 | 380.00 | 380.00 | -8.21% | 208,337 |
| Jul 16, 2025 | 429.10 | 429.10 | 411.30 | 414.00 | 414.00 | -3.52% | 114,140 |
| Jul 15, 2025 | 445.40 | 455.70 | 423.00 | 429.10 | 429.10 | -3.66% | 171,860 |
| Jul 14, 2025 | 450.50 | 450.50 | 429.90 | 445.40 | 445.40 | -1.13% | 253,887 |
| Jul 13, 2025 | 460.00 | 479.80 | 445.00 | 450.50 | 450.50 | -8.10% | 220,855 |
| Jul 10, 2025 | 497.00 | 526.70 | 486.70 | 490.20 | 490.20 | -1.78% | 295,952 |
| Jul 9, 2025 | 474.00 | 502.00 | 474.00 | 499.10 | 499.10 | 6.10% | 324,968 |
| Jul 8, 2025 | 447.10 | 473.90 | 440.10 | 470.40 | 470.40 | 5.21% | 87,066 |
| Jul 7, 2025 | 472.00 | 479.00 | 440.00 | 447.10 | 447.10 | -4.75% | 195,004 |
| Jul 6, 2025 | 444.00 | 474.00 | 433.10 | 469.40 | 469.40 | 11.50% | 435,708 |
| Jul 3, 2025 | 374.40 | 429.00 | 374.40 | 421.00 | 421.00 | 12.45% | 372,633 |