Apollo Power Ltd. (TLV:APLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 208.60
-7.00 (-3.25%)
Aug 3, 2026, 5:24 PM IDT
Apollo Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 225.00 | 225.00 | 208.50 | 214.00 | - | -0.74% | 49,429 |
| Jul 31, 2026 | 219.20 | 228.30 | 211.90 | 215.60 | 215.60 | -1.01% | 66,751 |
| Jul 30, 2026 | 220.00 | 226.60 | 208.00 | 217.80 | 217.80 | -4.93% | 269,170 |
| Jul 29, 2026 | 238.10 | 238.10 | 220.90 | 229.10 | 229.10 | -3.78% | 65,701 |
| Jul 28, 2026 | 237.40 | 245.30 | 234.00 | 238.10 | 238.10 | 0.29% | 24,170 |
| Jul 27, 2026 | 242.30 | 247.20 | 234.00 | 237.40 | 237.40 | -3.50% | 94,034 |
| Jul 24, 2026 | 250.00 | 252.00 | 243.90 | 246.00 | 246.00 | -2.42% | 42,610 |
| Jul 22, 2026 | 255.20 | 259.00 | 250.00 | 252.10 | 252.10 | -1.21% | 11,577 |
| Jul 21, 2026 | 251.80 | 260.00 | 250.20 | 255.20 | 255.20 | 1.35% | 5,861 |
| Jul 20, 2026 | 255.20 | 255.90 | 250.20 | 251.80 | 251.80 | -1.33% | 17,312 |
| Jul 17, 2026 | 251.10 | 259.40 | 251.10 | 255.20 | 255.20 | 0.63% | 8,200 |
| Jul 16, 2026 | 256.40 | 256.40 | 250.00 | 253.60 | 253.60 | -1.09% | 48,039 |
| Jul 15, 2026 | 256.00 | 259.60 | 254.50 | 256.40 | 256.40 | 0.75% | 63,652 |
| Jul 14, 2026 | 255.30 | 260.00 | 250.10 | 254.50 | 254.50 | -0.31% | 82,078 |
| Jul 13, 2026 | 270.00 | 270.00 | 252.00 | 255.30 | 255.30 | -4.77% | 66,416 |
| Jul 10, 2026 | 250.10 | 269.80 | 250.10 | 268.10 | 268.10 | 4.32% | 96,881 |
| Jul 9, 2026 | 261.00 | 261.00 | 255.00 | 257.00 | 257.00 | 1.58% | 142,101 |
| Jul 8, 2026 | 247.90 | 263.70 | 247.90 | 253.00 | 253.00 | 2.06% | 278,536 |
| Jul 7, 2026 | 266.40 | 266.40 | 243.10 | 247.90 | 247.90 | -15.31% | 1,083,277 |
| Jul 6, 2026 | 303.80 | 305.00 | 286.00 | 292.70 | 292.70 | 0.03% | 81,360 |
| Jul 3, 2026 | 297.70 | 304.40 | 290.40 | 292.60 | 292.60 | -0.88% | 32,549 |
| Jul 2, 2026 | 298.60 | 298.60 | 288.00 | 295.20 | 295.20 | 1.48% | 52,015 |
| Jul 1, 2026 | 292.40 | 292.40 | 283.80 | 290.90 | 290.90 | 4.53% | 60,898 |
| Jun 30, 2026 | 292.40 | 292.40 | 274.40 | 278.30 | 278.30 | 2.50% | 40,911 |
| Jun 29, 2026 | 279.00 | 283.40 | 269.00 | 271.50 | 271.50 | -2.69% | 65,814 |
| Jun 26, 2026 | 272.70 | 283.90 | 272.70 | 279.00 | 279.00 | -2.07% | 50,980 |
| Jun 25, 2026 | 279.00 | 291.70 | 272.30 | 284.90 | 284.90 | 5.71% | 180,230 |
| Jun 24, 2026 | 276.00 | 276.10 | 265.70 | 269.50 | 269.50 | 1.32% | 40,276 |
| Jun 23, 2026 | 270.20 | 270.20 | 264.40 | 266.00 | 266.00 | -1.55% | 33,219 |
| Jun 22, 2026 | 256.00 | 275.00 | 253.90 | 270.20 | 270.20 | 5.55% | 69,394 |
| Jun 19, 2026 | 257.50 | 262.20 | 253.00 | 256.00 | 256.00 | -0.58% | 14,357 |
| Jun 18, 2026 | 254.00 | 261.70 | 246.20 | 257.50 | 257.50 | 1.38% | 51,227 |
| Jun 17, 2026 | 269.00 | 269.00 | 252.20 | 254.00 | 254.00 | -5.58% | 106,787 |
| Jun 16, 2026 | 284.70 | 286.50 | 268.20 | 269.00 | 269.00 | -5.51% | 148,040 |
| Jun 15, 2026 | 297.40 | 303.20 | 281.00 | 284.70 | 284.70 | -4.27% | 104,229 |
| Jun 12, 2026 | 282.40 | 307.00 | 282.40 | 297.40 | 297.40 | 5.31% | 116,587 |
| Jun 11, 2026 | 291.00 | 301.50 | 281.30 | 282.40 | 282.40 | -3.42% | 206,443 |
| Jun 10, 2026 | 337.00 | 337.00 | 291.00 | 292.40 | 292.40 | -11.82% | 401,848 |
| Jun 9, 2026 | 283.40 | 354.00 | 277.00 | 331.60 | 331.60 | 17.01% | 765,091 |
| Jun 8, 2026 | 283.20 | 286.60 | 265.00 | 283.40 | 283.40 | 0.07% | 50,229 |
| Jun 5, 2026 | 274.70 | 287.30 | 264.20 | 283.20 | 283.20 | 3.09% | 62,303 |
| Jun 4, 2026 | 278.70 | 278.70 | 251.20 | 274.70 | 274.70 | -1.44% | 173,021 |
| Jun 3, 2026 | 243.90 | 293.10 | 240.30 | 278.70 | 278.70 | 14.27% | 282,915 |
| Jun 2, 2026 | 246.00 | 257.50 | 240.20 | 243.90 | 243.90 | -0.85% | 105,251 |
| Jun 1, 2026 | 277.20 | 274.90 | 244.00 | 246.00 | 246.00 | -11.26% | 198,055 |
| May 29, 2026 | 278.60 | 281.90 | 273.00 | 277.20 | 277.20 | -0.50% | 88,315 |
| May 28, 2026 | 276.20 | 280.50 | 269.10 | 278.60 | 278.60 | 0.87% | 154,861 |
| May 27, 2026 | 267.00 | 286.90 | 262.10 | 276.20 | 276.20 | 5.58% | 477,422 |
| May 26, 2026 | 263.90 | 263.90 | 256.60 | 261.60 | 261.60 | -0.87% | 73,731 |
| May 25, 2026 | 270.50 | 286.20 | 259.70 | 263.90 | 263.90 | -2.44% | 181,477 |