Apollo Power Ltd. (TLV:APLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 268.60
+2.60 (0.98%)
Jun 24, 2026, 5:24 PM IDT
Apollo Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 276.00 | 276.10 | 265.70 | 269.50 | 269.50 | 1.32% | 40,276 |
| Jun 23, 2026 | 270.20 | 270.20 | 264.40 | 266.00 | 266.00 | -1.55% | 33,219 |
| Jun 22, 2026 | 256.00 | 275.00 | 253.90 | 270.20 | 270.20 | 5.55% | 69,394 |
| Jun 19, 2026 | 257.50 | 262.20 | 253.00 | 256.00 | 256.00 | -0.58% | 14,357 |
| Jun 18, 2026 | 254.00 | 261.70 | 246.20 | 257.50 | 257.50 | 1.38% | 51,227 |
| Jun 17, 2026 | 269.00 | 269.00 | 252.20 | 254.00 | 254.00 | -5.58% | 106,787 |
| Jun 16, 2026 | 284.70 | 286.50 | 268.20 | 269.00 | 269.00 | -5.51% | 148,040 |
| Jun 15, 2026 | 297.40 | 303.20 | 281.00 | 284.70 | 284.70 | -4.27% | 104,229 |
| Jun 12, 2026 | 282.40 | 307.00 | 282.40 | 297.40 | 297.40 | 5.31% | 116,587 |
| Jun 11, 2026 | 291.00 | 301.50 | 281.30 | 282.40 | 282.40 | -3.42% | 206,443 |
| Jun 10, 2026 | 337.00 | 337.00 | 291.00 | 292.40 | 292.40 | -11.82% | 401,848 |
| Jun 9, 2026 | 283.40 | 354.00 | 277.00 | 331.60 | 331.60 | 17.01% | 765,091 |
| Jun 8, 2026 | 283.20 | 286.60 | 265.00 | 283.40 | 283.40 | 0.07% | 50,229 |
| Jun 5, 2026 | 274.70 | 287.30 | 264.20 | 283.20 | 283.20 | 3.09% | 62,303 |
| Jun 4, 2026 | 278.70 | 278.70 | 251.20 | 274.70 | 274.70 | -1.44% | 173,021 |
| Jun 3, 2026 | 243.90 | 293.10 | 240.30 | 278.70 | 278.70 | 14.27% | 282,915 |
| Jun 2, 2026 | 246.00 | 257.50 | 240.20 | 243.90 | 243.90 | -0.85% | 105,251 |
| Jun 1, 2026 | 277.20 | 274.90 | 244.00 | 246.00 | 246.00 | -11.26% | 198,055 |
| May 29, 2026 | 278.60 | 281.90 | 273.00 | 277.20 | 277.20 | -0.50% | 88,315 |
| May 28, 2026 | 276.20 | 280.50 | 269.10 | 278.60 | 278.60 | 0.87% | 154,861 |
| May 27, 2026 | 267.00 | 286.90 | 262.10 | 276.20 | 276.20 | 5.58% | 477,422 |
| May 26, 2026 | 263.90 | 263.90 | 256.60 | 261.60 | 261.60 | -0.87% | 73,731 |
| May 25, 2026 | 270.50 | 286.20 | 259.70 | 263.90 | 263.90 | -2.44% | 181,477 |
| May 20, 2026 | 294.00 | 294.00 | 265.90 | 270.50 | 270.50 | -0.81% | 184,174 |
| May 19, 2026 | 270.70 | 279.10 | 261.50 | 272.70 | 272.70 | 0.74% | 189,490 |
| May 18, 2026 | 277.60 | 284.60 | 269.00 | 270.70 | 270.70 | -0.55% | 224,796 |
| May 15, 2026 | 276.00 | 278.00 | 268.00 | 272.20 | 272.20 | -1.45% | 74,683 |
| May 14, 2026 | 307.60 | 307.60 | 275.00 | 276.20 | 276.20 | -10.21% | 566,059 |
| May 13, 2026 | 312.30 | 337.00 | 302.00 | 307.60 | 307.60 | -1.50% | 45,483 |
| May 12, 2026 | 326.30 | 339.80 | 310.00 | 312.30 | 312.30 | -4.29% | 123,849 |
| May 11, 2026 | 337.00 | 338.00 | 323.30 | 326.30 | 326.30 | -3.18% | 61,143 |
| May 8, 2026 | 325.10 | 346.30 | 325.10 | 337.00 | 337.00 | 3.66% | 53,059 |
| May 7, 2026 | 345.00 | 350.00 | 325.10 | 325.10 | 325.10 | -5.77% | 217,232 |
| May 6, 2026 | 337.00 | 359.00 | 337.00 | 345.00 | 345.00 | 1.83% | 342,181 |
| May 5, 2026 | 346.30 | 355.80 | 335.40 | 338.80 | 338.80 | -2.17% | 129,734 |
| May 4, 2026 | 358.00 | 359.80 | 340.60 | 346.30 | 346.30 | -3.02% | 188,645 |
| May 1, 2026 | 351.80 | 375.00 | 351.80 | 357.10 | 357.10 | 1.51% | 357,202 |
| Apr 30, 2026 | 347.80 | 372.90 | 345.10 | 351.80 | 351.80 | 1.15% | 90,548 |
| Apr 29, 2026 | 343.90 | 352.60 | 343.90 | 347.80 | 347.80 | 1.13% | 25,681 |
| Apr 28, 2026 | 353.70 | 353.90 | 336.20 | 343.90 | 343.90 | -2.77% | 61,993 |
| Apr 27, 2026 | 348.70 | 362.10 | 348.70 | 353.70 | 353.70 | 1.43% | 38,329 |
| Apr 24, 2026 | 354.70 | 362.90 | 344.40 | 348.70 | 348.70 | -1.69% | 99,932 |
| Apr 23, 2026 | 350.90 | 366.80 | 350.40 | 354.70 | 354.70 | 1.08% | 74,773 |
| Apr 20, 2026 | 350.00 | 355.90 | 350.00 | 350.90 | 350.90 | 0.80% | 35,563 |
| Apr 17, 2026 | 345.00 | 357.90 | 345.00 | 348.10 | 348.10 | -2.55% | 17,633 |
| Apr 16, 2026 | 366.50 | 375.00 | 350.10 | 357.20 | 357.20 | 2.35% | 48,241 |
| Apr 15, 2026 | 344.00 | 354.40 | 343.00 | 349.00 | 349.00 | 1.34% | 60,011 |
| Apr 14, 2026 | 350.90 | 358.00 | 341.10 | 344.40 | 344.40 | -1.85% | 52,378 |
| Apr 13, 2026 | 366.00 | 366.00 | 346.00 | 350.90 | 350.90 | -4.13% | 83,011 |
| Apr 10, 2026 | 350.00 | 377.50 | 350.00 | 366.00 | 366.00 | 0.60% | 21,124 |