Apollo Power Ltd. (TLV:APLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 144.40
-6.40 (-4.24%)
Oct 23, 2026, 1:44 PM IDT
Apollo Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 159.90 | 159.90 | 140.10 | 144.40 | 144.40 | -4.24% | 86,135 |
| Oct 22, 2026 | 148.00 | 157.50 | 145.00 | 150.80 | 150.80 | 4.14% | 424,709 |
| Oct 21, 2026 | 141.20 | 145.90 | 142.10 | 144.80 | 144.80 | 2.55% | 5,615 |
| Oct 20, 2026 | 139.80 | 142.70 | 137.10 | 141.20 | 141.20 | 1.00% | 1,096 |
| Oct 19, 2026 | 141.60 | 142.70 | 137.00 | 139.80 | 139.80 | -2.03% | 40,339 |
| Oct 16, 2026 | 143.10 | 143.10 | 139.30 | 142.70 | 142.70 | -0.28% | 48,020 |
| Oct 15, 2026 | 141.50 | 146.00 | 139.80 | 143.10 | 143.10 | 1.13% | 81,185 |
| Oct 14, 2026 | 139.10 | 143.70 | 138.40 | 141.50 | 141.50 | -2.35% | 54,827 |
| Oct 13, 2026 | 148.20 | 149.00 | 142.70 | 144.90 | 144.90 | -2.23% | 41,363 |
| Oct 12, 2026 | 144.80 | 148.50 | 144.80 | 148.20 | 148.20 | -0.60% | 53,392 |
| Oct 9, 2026 | 148.50 | 156.00 | 147.00 | 149.10 | 149.10 | 0.40% | 122,605 |
| Oct 8, 2026 | 146.70 | 150.00 | 146.70 | 148.50 | 148.50 | 1.23% | 56,737 |
| Oct 7, 2026 | 146.90 | 155.10 | 142.00 | 146.70 | 146.70 | -0.14% | 178,393 |
| Oct 6, 2026 | 147.00 | 150.00 | 145.00 | 146.90 | 146.90 | 0.41% | 101,798 |
| Oct 5, 2026 | 141.20 | 152.80 | 141.20 | 146.30 | 146.30 | 3.61% | 231,253 |
| Oct 1, 2026 | 130.90 | 143.00 | 130.90 | 141.20 | 141.20 | 7.87% | 283,774 |
| Sep 30, 2026 | 126.90 | 132.00 | 126.00 | 130.90 | 130.90 | 6.60% | 162,378 |
| Sep 29, 2026 | 125.00 | 127.90 | 118.30 | 122.80 | 122.80 | -1.05% | 115,257 |
| Sep 28, 2026 | 124.50 | 125.00 | 122.00 | 124.10 | 124.10 | -0.32% | 116,885 |
| Sep 24, 2026 | 128.60 | 132.50 | 121.00 | 124.50 | 124.50 | -3.19% | 190,399 |
| Sep 23, 2026 | 134.50 | 134.50 | 124.50 | 128.60 | 128.60 | -1.23% | 44,349 |
| Sep 22, 2026 | 131.50 | 135.40 | 129.00 | 130.20 | 130.20 | 2.44% | 112,925 |
| Sep 17, 2026 | 130.50 | 130.50 | 123.00 | 127.10 | 127.10 | 1.27% | 190,784 |
| Sep 16, 2026 | 127.50 | 128.00 | 123.50 | 125.50 | 125.50 | -1.57% | 14,548 |
| Sep 15, 2026 | 133.50 | 133.50 | 121.70 | 127.50 | 127.50 | 0.79% | 324,079 |
| Sep 14, 2026 | 134.00 | 134.00 | 121.00 | 126.50 | 126.50 | -5.60% | 135,245 |
| Sep 10, 2026 | 135.10 | 137.00 | 131.40 | 134.00 | 134.00 | -0.81% | 40,665 |
| Sep 9, 2026 | 137.00 | 140.00 | 133.30 | 135.10 | 135.10 | -1.39% | 105,224 |
| Sep 8, 2026 | 123.10 | 138.70 | 123.10 | 137.00 | 137.00 | 6.70% | 370,384 |
| Sep 7, 2026 | 129.30 | 132.30 | 124.10 | 128.40 | 128.40 | -0.70% | 388,713 |
| Sep 4, 2026 | 129.00 | 133.90 | 125.00 | 129.30 | 129.30 | -4.15% | 384,696 |
| Sep 3, 2026 | 132.00 | 143.00 | 125.00 | 134.90 | 134.90 | 5.39% | 441,595 |
| Sep 2, 2026 | 119.10 | 131.60 | 118.90 | 128.00 | 128.00 | 7.47% | 795,831 |
| Sep 1, 2026 | 114.00 | 121.00 | 111.40 | 119.10 | 119.10 | 4.47% | 500,059 |
| Aug 31, 2026 | 130.20 | 130.70 | 112.90 | 114.00 | 114.00 | -12.44% | 742,998 |
| Aug 28, 2026 | 132.00 | 139.30 | 127.00 | 130.20 | 130.20 | 0.15% | 199,662 |
| Aug 27, 2026 | 131.50 | 138.50 | 125.50 | 130.00 | 130.00 | -1.14% | 229,171 |
| Aug 26, 2026 | 138.80 | 144.50 | 129.20 | 131.50 | 131.50 | -4.36% | 199,212 |
| Aug 25, 2026 | 139.80 | 144.00 | 134.00 | 137.50 | 137.50 | -1.65% | 141,555 |
| Aug 24, 2026 | 144.00 | 144.00 | 132.00 | 139.80 | 139.80 | 2.12% | 340,365 |
| Aug 21, 2026 | 130.00 | 141.60 | 120.00 | 136.90 | 136.90 | 6.45% | 583,247 |
| Aug 20, 2026 | 172.90 | 173.00 | 125.00 | 128.60 | 128.60 | -22.39% | 911,524 |
| Aug 19, 2026 | 181.90 | 179.00 | 160.00 | 165.70 | 165.70 | -8.91% | 475,020 |
| Aug 18, 2026 | 187.50 | 187.60 | 175.30 | 181.90 | 181.90 | -2.99% | 51,684 |
| Aug 17, 2026 | 196.90 | 196.90 | 183.10 | 187.50 | 187.50 | 0.16% | 71,687 |
| Aug 14, 2026 | 183.60 | 192.00 | 177.00 | 187.20 | 187.20 | 1.96% | 40,813 |
| Aug 13, 2026 | 175.90 | 189.90 | 175.50 | 183.60 | 183.60 | 4.38% | 217,453 |
| Aug 12, 2026 | 179.20 | 179.20 | 169.90 | 175.90 | 175.90 | -1.84% | 113,917 |
| Aug 11, 2026 | 180.70 | 181.00 | 170.20 | 179.20 | 179.20 | -0.83% | 219,667 |
| Aug 10, 2026 | 182.00 | 188.00 | 179.10 | 180.70 | 180.70 | -0.88% | 213,656 |