Apollo Power Ltd. (TLV:APLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 274.70
-4.00 (-1.44%)
Jun 4, 2026, 5:24 PM IDT
Apollo Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 243.90 | 293.10 | 240.30 | 278.70 | 278.70 | 14.27% | 282,915 |
| Jun 2, 2026 | 246.00 | 257.50 | 240.20 | 243.90 | 243.90 | -0.85% | 105,251 |
| Jun 1, 2026 | 277.20 | 274.90 | 244.00 | 246.00 | 246.00 | -11.26% | 198,055 |
| May 29, 2026 | 278.60 | 281.90 | 273.00 | 277.20 | 277.20 | -0.50% | 88,315 |
| May 28, 2026 | 276.20 | 280.50 | 269.10 | 278.60 | 278.60 | 0.87% | 154,861 |
| May 27, 2026 | 267.00 | 286.90 | 262.10 | 276.20 | 276.20 | 5.58% | 477,422 |
| May 26, 2026 | 263.90 | 263.90 | 256.60 | 261.60 | 261.60 | -0.87% | 73,731 |
| May 25, 2026 | 270.50 | 286.20 | 259.70 | 263.90 | 263.90 | -2.44% | 181,477 |
| May 20, 2026 | 294.00 | 294.00 | 265.90 | 270.50 | 270.50 | -0.81% | 184,174 |
| May 19, 2026 | 270.70 | 279.10 | 261.50 | 272.70 | 272.70 | 0.74% | 189,490 |
| May 18, 2026 | 277.60 | 284.60 | 269.00 | 270.70 | 270.70 | -0.55% | 224,796 |
| May 15, 2026 | 276.00 | 278.00 | 268.00 | 272.20 | 272.20 | -1.45% | 74,683 |
| May 14, 2026 | 307.60 | 307.60 | 275.00 | 276.20 | 276.20 | -10.21% | 566,059 |
| May 13, 2026 | 312.30 | 337.00 | 302.00 | 307.60 | 307.60 | -1.50% | 45,483 |
| May 12, 2026 | 326.30 | 339.80 | 310.00 | 312.30 | 312.30 | -4.29% | 123,849 |
| May 11, 2026 | 337.00 | 338.00 | 323.30 | 326.30 | 326.30 | -3.18% | 61,143 |
| May 8, 2026 | 325.10 | 346.30 | 325.10 | 337.00 | 337.00 | 3.66% | 53,059 |
| May 7, 2026 | 345.00 | 350.00 | 325.10 | 325.10 | 325.10 | -5.77% | 217,232 |
| May 6, 2026 | 337.00 | 359.00 | 337.00 | 345.00 | 345.00 | 1.83% | 342,181 |
| May 5, 2026 | 346.30 | 355.80 | 335.40 | 338.80 | 338.80 | -2.17% | 129,734 |
| May 4, 2026 | 358.00 | 359.80 | 340.60 | 346.30 | 346.30 | -3.02% | 188,645 |
| May 1, 2026 | 351.80 | 375.00 | 351.80 | 357.10 | 357.10 | 1.51% | 357,202 |
| Apr 30, 2026 | 347.80 | 372.90 | 345.10 | 351.80 | 351.80 | 1.15% | 90,548 |
| Apr 29, 2026 | 343.90 | 352.60 | 343.90 | 347.80 | 347.80 | 1.13% | 25,681 |
| Apr 28, 2026 | 353.70 | 353.90 | 336.20 | 343.90 | 343.90 | -2.77% | 61,993 |
| Apr 27, 2026 | 348.70 | 362.10 | 348.70 | 353.70 | 353.70 | 1.43% | 38,329 |
| Apr 24, 2026 | 354.70 | 362.90 | 344.40 | 348.70 | 348.70 | -1.69% | 99,932 |
| Apr 23, 2026 | 350.90 | 366.80 | 350.40 | 354.70 | 354.70 | 1.08% | 74,773 |
| Apr 20, 2026 | 350.00 | 355.90 | 350.00 | 350.90 | 350.90 | 0.80% | 35,563 |
| Apr 17, 2026 | 345.00 | 357.90 | 345.00 | 348.10 | 348.10 | -2.55% | 17,633 |
| Apr 16, 2026 | 366.50 | 375.00 | 350.10 | 357.20 | 357.20 | 2.35% | 48,241 |
| Apr 15, 2026 | 344.00 | 354.40 | 343.00 | 349.00 | 349.00 | 1.34% | 60,011 |
| Apr 14, 2026 | 350.90 | 358.00 | 341.10 | 344.40 | 344.40 | -1.85% | 52,378 |
| Apr 13, 2026 | 366.00 | 366.00 | 346.00 | 350.90 | 350.90 | -4.13% | 83,011 |
| Apr 10, 2026 | 350.00 | 377.50 | 350.00 | 366.00 | 366.00 | 0.60% | 21,124 |
| Apr 9, 2026 | 392.80 | 392.80 | 353.30 | 363.80 | 363.80 | 0.94% | 31,213 |
| Apr 6, 2026 | 365.00 | 382.80 | 357.30 | 360.40 | 360.40 | -1.10% | 45,689 |
| Apr 3, 2026 | 352.60 | 377.80 | 352.60 | 364.40 | 364.40 | 3.35% | 27,597 |
| Mar 31, 2026 | 357.00 | 370.00 | 347.40 | 352.60 | 352.60 | -1.23% | 58,555 |
| Mar 30, 2026 | 356.00 | 370.00 | 346.00 | 357.00 | 357.00 | 0.28% | 109,602 |
| Mar 27, 2026 | 371.90 | 371.90 | 352.30 | 356.00 | 356.00 | -4.28% | 42,213 |
| Mar 26, 2026 | 389.80 | 389.80 | 369.20 | 371.90 | 371.90 | 0.57% | 33,271 |
| Mar 25, 2026 | 397.80 | 397.80 | 358.40 | 369.80 | 369.80 | 0.08% | 86,981 |
| Mar 24, 2026 | 383.10 | 380.00 | 363.50 | 369.50 | 369.50 | -3.55% | 16,212 |
| Mar 23, 2026 | 391.90 | 391.90 | 369.00 | 383.10 | 383.10 | -2.25% | 39,011 |
| Mar 20, 2026 | 373.00 | 395.00 | 373.00 | 391.90 | 391.90 | 2.16% | 35,452 |
| Mar 19, 2026 | 355.50 | 386.20 | 355.50 | 383.60 | 383.60 | 7.90% | 111,059 |
| Mar 18, 2026 | 370.00 | 370.00 | 352.60 | 355.50 | 355.50 | -1.61% | 98,051 |
| Mar 17, 2026 | 376.00 | 376.00 | 358.00 | 361.30 | 361.30 | -3.91% | 94,959 |
| Mar 16, 2026 | 378.60 | 390.00 | 370.00 | 376.00 | 376.00 | 3.67% | 120,936 |