ARGO Properties N.V. (TLV:ARGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,190
+490 (3.86%)
At close: Feb 20, 2026
ARGO Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12,850.00 | 13,340.00 | 12,770.00 | 13,190.00 | 13,190.00 | 3.86% | 20,841 |
| Feb 19, 2026 | 12,980.00 | 13,040.00 | 12,640.00 | 12,700.00 | 12,700.00 | -2.16% | 14,486 |
| Feb 18, 2026 | 13,250.00 | 13,390.00 | 12,790.00 | 12,980.00 | 12,980.00 | -2.04% | 54,369 |
| Feb 17, 2026 | 13,210.00 | 13,470.00 | 13,090.00 | 13,250.00 | 13,250.00 | 0.30% | 48,370 |
| Feb 16, 2026 | 12,890.00 | 13,280.00 | 12,890.00 | 13,210.00 | 13,210.00 | 2.88% | 28,471 |
| Feb 13, 2026 | 13,000.00 | 13,000.00 | 12,800.00 | 12,840.00 | 12,840.00 | -1.23% | 9,187 |
| Feb 12, 2026 | 12,720.00 | 13,160.00 | 12,720.00 | 13,000.00 | 13,000.00 | 2.20% | 330,050 |
| Feb 11, 2026 | 12,770.00 | 13,070.00 | 12,720.00 | 12,720.00 | 12,720.00 | -2.08% | 74,683 |
| Feb 10, 2026 | 12,660.00 | 13,090.00 | 12,620.00 | 12,990.00 | 12,990.00 | 2.61% | 15,877 |
| Feb 9, 2026 | 12,690.00 | 12,990.00 | 12,650.00 | 12,660.00 | 12,660.00 | 0.16% | 14,399 |
| Feb 6, 2026 | 12,890.00 | 12,890.00 | 12,550.00 | 12,640.00 | 12,640.00 | -1.94% | 14,474 |
| Feb 5, 2026 | 12,810.00 | 12,930.00 | 12,620.00 | 12,890.00 | 12,890.00 | 0.62% | 74,847 |
| Feb 4, 2026 | 12,770.00 | 12,810.00 | 12,510.00 | 12,810.00 | 12,810.00 | 0.31% | 17,511 |
| Feb 3, 2026 | 12,410.00 | 12,780.00 | 12,310.00 | 12,770.00 | 12,770.00 | 2.90% | 66,599 |
| Feb 2, 2026 | 12,530.00 | 12,530.00 | 11,980.00 | 12,410.00 | 12,410.00 | -0.96% | 29,080 |
| Jan 30, 2026 | 12,530.00 | 12,750.00 | 12,420.00 | 12,530.00 | 12,530.00 | - | 13,863 |
| Jan 29, 2026 | 12,610.00 | 12,720.00 | 12,400.00 | 12,530.00 | 12,530.00 | -1.10% | 45,793 |
| Jan 28, 2026 | 13,340.00 | 13,430.00 | 12,670.00 | 12,670.00 | 12,670.00 | -5.02% | 489,207 |
| Jan 27, 2026 | 13,300.00 | 13,500.00 | 13,260.00 | 13,340.00 | 13,340.00 | -0.37% | 18,452 |
| Jan 26, 2026 | 13,700.00 | 13,690.00 | 13,330.00 | 13,390.00 | 13,390.00 | -2.26% | 15,229 |
| Jan 23, 2026 | 13,860.00 | 13,860.00 | 13,460.00 | 13,700.00 | 13,700.00 | -1.15% | 17,476 |
| Jan 22, 2026 | 13,460.00 | 13,860.00 | 13,390.00 | 13,860.00 | 13,860.00 | 2.97% | 69,504 |
| Jan 21, 2026 | 13,660.00 | 13,740.00 | 13,330.00 | 13,460.00 | 13,460.00 | -1.46% | 44,116 |
| Jan 20, 2026 | 13,950.00 | 13,960.00 | 13,480.00 | 13,660.00 | 13,660.00 | -2.08% | 54,967 |
| Jan 19, 2026 | 13,950.00 | 14,090.00 | 13,810.00 | 13,950.00 | 13,950.00 | - | 48,177 |
| Jan 16, 2026 | 13,940.00 | 13,950.00 | 13,770.00 | 13,950.00 | 13,950.00 | 0.58% | 12,864 |
| Jan 15, 2026 | 13,850.00 | 13,930.00 | 13,650.00 | 13,870.00 | 13,870.00 | 0.14% | 32,046 |
| Jan 14, 2026 | 13,570.00 | 13,930.00 | 13,540.00 | 13,850.00 | 13,850.00 | 2.06% | 27,241 |
| Jan 13, 2026 | 13,770.00 | 13,770.00 | 13,370.00 | 13,570.00 | 13,570.00 | -1.45% | 19,980 |
| Jan 12, 2026 | 13,830.00 | 13,890.00 | 13,590.00 | 13,770.00 | 13,770.00 | -0.43% | 20,660 |
| Jan 9, 2026 | 13,400.00 | 13,830.00 | 13,390.00 | 13,830.00 | 13,830.00 | 3.21% | 7,273 |
| Jan 8, 2026 | 13,790.00 | 13,790.00 | 13,360.00 | 13,400.00 | 13,400.00 | -2.83% | 15,238 |
| Jan 7, 2026 | 13,530.00 | 13,840.00 | 13,520.00 | 13,790.00 | 13,790.00 | 1.92% | 131,601 |
| Jan 6, 2026 | 13,480.00 | 13,650.00 | 13,250.00 | 13,530.00 | 13,530.00 | 0.37% | 174,802 |
| Jan 5, 2026 | 13,260.00 | 13,740.00 | 12,870.00 | 13,480.00 | 13,480.00 | 4.50% | 37,057 |
| Jan 1, 2026 | 12,990.00 | 13,310.00 | 12,630.00 | 12,900.00 | 12,900.00 | -0.69% | 17,599 |
| Dec 31, 2025 | 13,110.00 | 13,110.00 | 12,610.00 | 12,990.00 | 12,990.00 | -0.84% | 50,522 |
| Dec 30, 2025 | 13,000.00 | 13,260.00 | 12,840.00 | 13,100.00 | 13,100.00 | 0.77% | 32,333 |
| Dec 29, 2025 | 13,150.00 | 13,250.00 | 12,880.00 | 13,000.00 | 13,000.00 | -1.14% | 40,881 |
| Dec 28, 2025 | 12,930.00 | 13,200.00 | 12,750.00 | 13,150.00 | 13,150.00 | 1.70% | 13,222 |
| Dec 25, 2025 | 12,930.00 | 12,990.00 | 12,460.00 | 12,930.00 | 12,930.00 | - | 28,274 |
| Dec 24, 2025 | 12,960.00 | 13,190.00 | 12,780.00 | 12,930.00 | 12,930.00 | -0.23% | 23,783 |
| Dec 23, 2025 | 12,840.00 | 13,040.00 | 12,740.00 | 12,960.00 | 12,960.00 | 0.93% | 23,412 |
| Dec 22, 2025 | 12,780.00 | 13,270.00 | 12,690.00 | 12,840.00 | 12,840.00 | 0.47% | 44,954 |
| Dec 21, 2025 | 12,740.00 | 13,210.00 | 12,680.00 | 12,780.00 | 12,780.00 | 0.31% | 3,400 |
| Dec 18, 2025 | 12,650.00 | 12,890.00 | 12,330.00 | 12,740.00 | 12,740.00 | 0.71% | 53,891 |
| Dec 17, 2025 | 12,500.00 | 12,770.00 | 12,310.00 | 12,650.00 | 12,650.00 | 1.20% | 105,170 |
| Dec 16, 2025 | 12,170.00 | 12,790.00 | 12,170.00 | 12,500.00 | 12,500.00 | 2.71% | 84,721 |
| Dec 15, 2025 | 12,410.00 | 12,640.00 | 12,160.00 | 12,170.00 | 12,170.00 | -1.93% | 20,131 |
| Dec 14, 2025 | 12,400.00 | 12,880.00 | 12,120.00 | 12,410.00 | 12,410.00 | 0.08% | 5,352 |