ARGO Properties N.V. (TLV:ARGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 10,700
+20 (0.19%)
Aug 6, 2025, 2:45 PM IDT
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 10,870.00 | 10,970.00 | 10,510.00 | 10,680.00 | 10,680.00 | -1.75% | 47,645 |
| Aug 4, 2025 | 11,080.00 | 11,130.00 | 10,820.00 | 10,870.00 | 10,870.00 | -2.25% | 39,532 |
| Jul 31, 2025 | 11,140.00 | 11,270.00 | 10,940.00 | 11,120.00 | 11,120.00 | -0.18% | 38,923 |
| Jul 30, 2025 | 11,270.00 | 11,280.00 | 11,040.00 | 11,140.00 | 11,140.00 | -1.15% | 9,616 |
| Jul 29, 2025 | 11,300.00 | 11,670.00 | 11,110.00 | 11,270.00 | 11,270.00 | -1.14% | 42,957 |
| Jul 28, 2025 | 11,390.00 | 11,520.00 | 11,260.00 | 11,400.00 | 11,400.00 | 0.09% | 20,602 |
| Jul 27, 2025 | 11,690.00 | 11,810.00 | 11,350.00 | 11,390.00 | 11,390.00 | -2.57% | 8,529 |
| Jul 24, 2025 | 11,870.00 | 11,870.00 | 11,590.00 | 11,690.00 | 11,690.00 | -0.51% | 69,216 |
| Jul 23, 2025 | 11,750.00 | 11,800.00 | 11,670.00 | 11,750.00 | 11,750.00 | - | 23,016 |
| Jul 22, 2025 | 11,850.00 | 11,870.00 | 11,710.00 | 11,750.00 | 11,750.00 | -0.84% | 38,555 |
| Jul 21, 2025 | 11,570.00 | 11,910.00 | 11,500.00 | 11,850.00 | 11,850.00 | 2.42% | 79,135 |
| Jul 20, 2025 | 11,570.00 | 11,690.00 | 11,530.00 | 11,570.00 | 11,570.00 | - | 5,305 |
| Jul 17, 2025 | 11,430.00 | 11,640.00 | 11,420.00 | 11,570.00 | 11,570.00 | 1.22% | 23,115 |
| Jul 16, 2025 | 11,490.00 | 11,520.00 | 11,310.00 | 11,430.00 | 11,430.00 | -0.52% | 45,184 |
| Jul 15, 2025 | 11,580.00 | 11,720.00 | 11,490.00 | 11,490.00 | 11,490.00 | -0.78% | 33,644 |
| Jul 14, 2025 | 11,800.00 | 11,980.00 | 11,450.00 | 11,580.00 | 11,580.00 | -1.36% | 41,140 |
| Jul 13, 2025 | 12,100.00 | 12,100.00 | 11,720.00 | 11,740.00 | 11,740.00 | -2.89% | 7,184 |
| Jul 10, 2025 | 12,300.00 | 12,340.00 | 11,940.00 | 12,090.00 | 12,090.00 | -1.71% | 18,994 |
| Jul 9, 2025 | 12,310.00 | 12,640.00 | 12,250.00 | 12,300.00 | 12,300.00 | -0.08% | 17,683 |
| Jul 8, 2025 | 12,070.00 | 12,470.00 | 11,830.00 | 12,310.00 | 12,310.00 | 1.57% | 21,948 |
| Jul 7, 2025 | 12,300.00 | 12,300.00 | 11,960.00 | 12,120.00 | 12,120.00 | -1.46% | 34,163 |
| Jul 6, 2025 | 12,340.00 | 12,720.00 | 12,150.00 | 12,300.00 | 12,300.00 | -0.32% | 8,136 |
| Jul 3, 2025 | 12,430.00 | 12,450.00 | 11,880.00 | 12,340.00 | 12,340.00 | -0.72% | 17,671 |
| Jul 2, 2025 | 12,490.00 | 12,600.00 | 12,360.00 | 12,430.00 | 12,430.00 | -1.51% | 26,939 |
| Jul 1, 2025 | 12,250.00 | 12,790.00 | 12,250.00 | 12,620.00 | 12,620.00 | 3.02% | 27,748 |
| Jun 30, 2025 | 12,250.00 | 12,440.00 | 12,200.00 | 12,250.00 | 12,250.00 | - | 20,252 |
| Jun 29, 2025 | 11,700.00 | 12,250.00 | 11,700.00 | 12,250.00 | 12,250.00 | 4.70% | 102,776 |
| Jun 26, 2025 | 11,200.00 | 11,700.00 | 11,200.00 | 11,700.00 | 11,700.00 | 2.90% | 42,267 |
| Jun 25, 2025 | 11,350.00 | 11,460.00 | 11,230.00 | 11,370.00 | 11,370.00 | 0.18% | 26,720 |
| Jun 24, 2025 | 11,000.00 | 11,560.00 | 11,000.00 | 11,350.00 | 11,350.00 | 3.18% | 34,216 |
| Jun 23, 2025 | 11,180.00 | 11,210.00 | 10,880.00 | 11,000.00 | 11,000.00 | -1.61% | 18,640 |
| Jun 22, 2025 | 11,150.00 | 11,600.00 | 11,140.00 | 11,180.00 | 11,180.00 | 0.27% | 16,387 |
| Jun 19, 2025 | 11,150.00 | 11,240.00 | 11,110.00 | 11,150.00 | 11,150.00 | - | 24,240 |
| Jun 18, 2025 | 11,050.00 | 11,150.00 | 10,900.00 | 11,150.00 | 11,150.00 | 0.90% | 27,912 |
| Jun 17, 2025 | 11,100.00 | 11,240.00 | 10,930.00 | 11,050.00 | 11,050.00 | -0.45% | 28,637 |
| Jun 16, 2025 | 10,900.00 | 11,170.00 | 10,900.00 | 11,100.00 | 11,100.00 | 1.83% | 36,398 |
| Jun 15, 2025 | 11,610.00 | 11,610.00 | 10,820.00 | 10,900.00 | 10,900.00 | -2.50% | 24,478 |
| Jun 12, 2025 | 11,990.00 | 11,990.00 | 11,040.00 | 11,180.00 | 11,180.00 | -6.76% | 42,890 |
| Jun 11, 2025 | 11,300.00 | 11,990.00 | 11,270.00 | 11,990.00 | 11,990.00 | 6.11% | 7,778 |
| Jun 10, 2025 | 11,500.00 | 11,500.00 | 11,250.00 | 11,300.00 | 11,300.00 | -1.74% | 8,644 |
| Jun 9, 2025 | 11,350.00 | 11,610.00 | 11,350.00 | 11,500.00 | 11,500.00 | 1.32% | 10,971 |
| Jun 8, 2025 | 11,400.00 | 11,430.00 | 11,150.00 | 11,350.00 | 11,350.00 | 0.44% | 8,362 |
| Jun 5, 2025 | 11,320.00 | 11,420.00 | 11,200.00 | 11,300.00 | 11,300.00 | -0.18% | 29,102 |
| Jun 4, 2025 | 11,470.00 | 11,470.00 | 11,260.00 | 11,320.00 | 11,320.00 | -1.31% | 12,683 |
| Jun 3, 2025 | 11,900.00 | 11,900.00 | 11,460.00 | 11,470.00 | 11,470.00 | -3.61% | 14,815 |
| May 29, 2025 | 12,070.00 | 12,450.00 | 11,760.00 | 11,900.00 | 11,900.00 | - | 13,846 |
| May 28, 2025 | 11,800.00 | 11,900.00 | 11,740.00 | 11,900.00 | 11,900.00 | 0.85% | 7,686 |
| May 27, 2025 | 11,660.00 | 12,160.00 | 11,550.00 | 11,800.00 | 11,800.00 | 1.20% | 19,239 |
| May 26, 2025 | 11,450.00 | 11,700.00 | 11,370.00 | 11,660.00 | 11,660.00 | 2.01% | 22,474 |
| May 25, 2025 | 11,450.00 | 11,560.00 | 11,330.00 | 11,430.00 | 11,430.00 | -0.17% | 3,712 |