ARGO Properties N.V. (TLV:ARGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,830
+430 (3.21%)
At close: Jan 9, 2026
ARGO Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13,400.00 | 13,830.00 | 13,390.00 | 13,830.00 | 13,830.00 | 3.21% | 7,273 |
| Jan 8, 2026 | 13,790.00 | 13,790.00 | 13,360.00 | 13,400.00 | 13,400.00 | -2.83% | 15,238 |
| Jan 7, 2026 | 13,530.00 | 13,840.00 | 13,520.00 | 13,790.00 | 13,790.00 | 1.92% | 131,601 |
| Jan 6, 2026 | 13,480.00 | 13,650.00 | 13,250.00 | 13,530.00 | 13,530.00 | 0.37% | 174,802 |
| Jan 5, 2026 | 13,260.00 | 13,740.00 | 12,870.00 | 13,480.00 | 13,480.00 | 4.50% | 37,057 |
| Jan 1, 2026 | 12,990.00 | 13,310.00 | 12,630.00 | 12,900.00 | 12,900.00 | -0.69% | 17,599 |
| Dec 31, 2025 | 13,110.00 | 13,110.00 | 12,610.00 | 12,990.00 | 12,990.00 | -0.84% | 50,522 |
| Dec 30, 2025 | 13,000.00 | 13,260.00 | 12,840.00 | 13,100.00 | 13,100.00 | 0.77% | 32,333 |
| Dec 29, 2025 | 13,150.00 | 13,250.00 | 12,880.00 | 13,000.00 | 13,000.00 | -1.14% | 40,881 |
| Dec 28, 2025 | 12,930.00 | 13,200.00 | 12,750.00 | 13,150.00 | 13,150.00 | 1.70% | 13,222 |
| Dec 25, 2025 | 12,930.00 | 12,990.00 | 12,460.00 | 12,930.00 | 12,930.00 | - | 28,274 |
| Dec 24, 2025 | 12,960.00 | 13,190.00 | 12,780.00 | 12,930.00 | 12,930.00 | -0.23% | 23,783 |
| Dec 23, 2025 | 12,840.00 | 13,040.00 | 12,740.00 | 12,960.00 | 12,960.00 | 0.93% | 23,412 |
| Dec 22, 2025 | 12,780.00 | 13,270.00 | 12,690.00 | 12,840.00 | 12,840.00 | 0.47% | 44,954 |
| Dec 21, 2025 | 12,740.00 | 13,210.00 | 12,680.00 | 12,780.00 | 12,780.00 | 0.31% | 3,400 |
| Dec 18, 2025 | 12,650.00 | 12,890.00 | 12,330.00 | 12,740.00 | 12,740.00 | 0.71% | 53,891 |
| Dec 17, 2025 | 12,500.00 | 12,770.00 | 12,310.00 | 12,650.00 | 12,650.00 | 1.20% | 105,170 |
| Dec 16, 2025 | 12,170.00 | 12,790.00 | 12,170.00 | 12,500.00 | 12,500.00 | 2.71% | 84,721 |
| Dec 15, 2025 | 12,410.00 | 12,640.00 | 12,160.00 | 12,170.00 | 12,170.00 | -1.93% | 20,131 |
| Dec 14, 2025 | 12,400.00 | 12,880.00 | 12,120.00 | 12,410.00 | 12,410.00 | 0.08% | 5,352 |
| Dec 11, 2025 | 11,850.00 | 12,800.00 | 11,850.00 | 12,400.00 | 12,400.00 | 4.64% | 39,555 |
| Dec 10, 2025 | 12,220.00 | 12,430.00 | 11,800.00 | 11,850.00 | 11,850.00 | -3.03% | 15,178 |
| Dec 9, 2025 | 12,010.00 | 12,400.00 | 12,010.00 | 12,220.00 | 12,220.00 | 1.41% | 71,406 |
| Dec 8, 2025 | 12,250.00 | 12,340.00 | 12,010.00 | 12,050.00 | 12,050.00 | -1.23% | 11,242 |
| Dec 7, 2025 | 12,500.00 | 12,520.00 | 12,130.00 | 12,200.00 | 12,200.00 | -2.40% | 10,542 |
| Dec 4, 2025 | 12,750.00 | 13,010.00 | 12,310.00 | 12,500.00 | 12,500.00 | -0.95% | 31,728 |
| Dec 3, 2025 | 12,910.00 | 12,900.00 | 12,530.00 | 12,620.00 | 12,620.00 | -2.25% | 28,987 |
| Dec 2, 2025 | 12,690.00 | 13,030.00 | 12,600.00 | 12,910.00 | 12,910.00 | 1.73% | 20,714 |
| Dec 1, 2025 | 12,890.00 | 12,920.00 | 12,500.00 | 12,690.00 | 12,690.00 | -1.55% | 11,299 |
| Nov 30, 2025 | 12,590.00 | 13,530.00 | 12,590.00 | 12,890.00 | 12,890.00 | 2.38% | 15,858 |
| Nov 27, 2025 | 12,710.00 | 12,990.00 | 12,400.00 | 12,590.00 | 12,590.00 | -0.79% | 15,306 |
| Nov 26, 2025 | 12,240.00 | 12,690.00 | 12,240.00 | 12,690.00 | 12,690.00 | 3.68% | 13,925 |
| Nov 25, 2025 | 12,240.00 | 12,450.00 | 12,050.00 | 12,240.00 | 12,240.00 | - | 10,918 |
| Nov 24, 2025 | 12,130.00 | 12,370.00 | 11,980.00 | 12,240.00 | 12,240.00 | 0.91% | 14,553 |
| Nov 23, 2025 | 11,870.00 | 12,450.00 | 11,870.00 | 12,130.00 | 12,130.00 | 2.19% | 30,217 |
| Nov 20, 2025 | 11,650.00 | 11,870.00 | 11,430.00 | 11,870.00 | 11,870.00 | 2.06% | 15,616 |
| Nov 19, 2025 | 11,910.00 | 12,060.00 | 11,560.00 | 11,630.00 | 11,630.00 | -2.35% | 22,166 |
| Nov 18, 2025 | 12,230.00 | 12,300.00 | 11,870.00 | 11,910.00 | 11,910.00 | -3.17% | 14,215 |
| Nov 17, 2025 | 12,500.00 | 12,500.00 | 12,140.00 | 12,300.00 | 12,300.00 | -1.60% | 21,291 |
| Nov 16, 2025 | 12,540.00 | 12,620.00 | 12,350.00 | 12,500.00 | 12,500.00 | -0.32% | 6,136 |
| Nov 13, 2025 | 12,120.00 | 12,710.00 | 12,040.00 | 12,540.00 | 12,540.00 | 3.47% | 27,453 |
| Nov 12, 2025 | 12,120.00 | 12,120.00 | 11,990.00 | 12,120.00 | 12,120.00 | - | 14,291 |
| Nov 11, 2025 | 12,090.00 | 12,200.00 | 11,970.00 | 12,120.00 | 12,120.00 | 0.25% | 17,297 |
| Nov 10, 2025 | 12,790.00 | 12,790.00 | 12,070.00 | 12,090.00 | 12,090.00 | -0.74% | 16,336 |
| Nov 9, 2025 | 12,100.00 | 12,180.00 | 11,910.00 | 12,180.00 | 12,180.00 | 0.66% | 5,367 |
| Nov 6, 2025 | 12,380.00 | 12,400.00 | 12,070.00 | 12,100.00 | 12,100.00 | -2.26% | 152,388 |
| Nov 5, 2025 | 12,230.00 | 12,380.00 | 12,040.00 | 12,380.00 | 12,380.00 | 1.23% | 17,282 |
| Nov 4, 2025 | 12,120.00 | 12,230.00 | 11,850.00 | 12,230.00 | 12,230.00 | 0.91% | 38,532 |
| Nov 3, 2025 | 12,050.00 | 12,150.00 | 11,900.00 | 12,120.00 | 12,120.00 | 0.58% | 26,386 |
| Nov 2, 2025 | 11,950.00 | 12,110.00 | 11,840.00 | 12,050.00 | 12,050.00 | 0.84% | 20,837 |