ARGO Properties N.V. (TLV:ARGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,580
+380 (2.88%)
Jun 5, 2026, 1:44 PM IDT
ARGO Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 13,200.00 | 13,320.00 | 13,070.00 | 13,290.00 | - | 0.68% | 2,897 |
| Jun 4, 2026 | 13,180.00 | 13,300.00 | 12,920.00 | 13,200.00 | 13,200.00 | 0.15% | 46,471 |
| Jun 3, 2026 | 13,130.00 | 13,180.00 | 12,760.00 | 13,180.00 | 13,180.00 | 0.38% | 175,742 |
| Jun 2, 2026 | 12,970.00 | 13,390.00 | 12,920.00 | 13,130.00 | 13,130.00 | 1.23% | 61,640 |
| Jun 1, 2026 | 13,350.00 | 13,480.00 | 12,920.00 | 12,970.00 | 12,970.00 | -2.85% | 36,124 |
| May 29, 2026 | 14,040.00 | 14,100.00 | 13,350.00 | 13,350.00 | 13,350.00 | -4.64% | 579,588 |
| May 28, 2026 | 13,690.00 | 14,470.00 | 13,690.00 | 14,000.00 | 14,000.00 | -0.71% | 66,636 |
| May 27, 2026 | 14,400.00 | 14,650.00 | 14,010.00 | 14,100.00 | 14,100.00 | -2.08% | 60,425 |
| May 26, 2026 | 13,680.00 | 14,610.00 | 13,670.00 | 14,400.00 | 14,400.00 | 5.26% | 55,754 |
| May 25, 2026 | 13,500.00 | 13,850.00 | 13,480.00 | 13,680.00 | 13,680.00 | 3.71% | 58,907 |
| May 20, 2026 | 13,000.00 | 13,220.00 | 12,940.00 | 13,190.00 | 13,190.00 | 1.46% | 73,941 |
| May 19, 2026 | 12,530.00 | 13,150.00 | 12,440.00 | 13,000.00 | 13,000.00 | 3.75% | 57,659 |
| May 18, 2026 | 12,720.00 | 12,720.00 | 12,130.00 | 12,530.00 | 12,530.00 | -1.49% | 76,261 |
| May 15, 2026 | 12,940.00 | 13,250.00 | 12,700.00 | 12,720.00 | 12,720.00 | -3.42% | 22,160 |
| May 14, 2026 | 13,100.00 | 13,530.00 | 12,910.00 | 13,170.00 | 13,170.00 | 0.53% | 30,413 |
| May 13, 2026 | 13,530.00 | 13,780.00 | 12,990.00 | 13,100.00 | 13,100.00 | -3.18% | 54,191 |
| May 12, 2026 | 13,430.00 | 13,600.00 | 13,140.00 | 13,530.00 | 13,530.00 | 0.74% | 50,620 |
| May 11, 2026 | 13,890.00 | 13,930.00 | 13,350.00 | 13,430.00 | 13,430.00 | -3.31% | 43,434 |
| May 8, 2026 | 13,920.00 | 14,140.00 | 13,650.00 | 13,890.00 | 13,890.00 | -0.64% | 66,817 |
| May 7, 2026 | 14,200.00 | 14,210.00 | 13,770.00 | 13,980.00 | 13,980.00 | -0.57% | 1,048,113 |
| May 6, 2026 | 13,900.00 | 14,200.00 | 13,870.00 | 14,060.00 | 14,060.00 | 1.15% | 117,639 |
| May 5, 2026 | 13,830.00 | 13,960.00 | 13,670.00 | 13,900.00 | 13,900.00 | 0.51% | 75,055 |
| May 4, 2026 | 13,950.00 | 14,160.00 | 13,510.00 | 13,830.00 | 13,830.00 | -0.50% | 83,086 |
| May 1, 2026 | 13,830.00 | 13,910.00 | 13,560.00 | 13,900.00 | 13,900.00 | 0.51% | 16,783 |
| Apr 30, 2026 | 13,960.00 | 14,000.00 | 13,730.00 | 13,830.00 | 13,830.00 | -0.93% | 37,010 |
| Apr 29, 2026 | 14,000.00 | 14,080.00 | 13,840.00 | 13,960.00 | 13,960.00 | -0.29% | 32,228 |
| Apr 28, 2026 | 14,130.00 | 14,190.00 | 13,900.00 | 14,000.00 | 14,000.00 | -0.92% | 32,827 |
| Apr 27, 2026 | 14,130.00 | 14,210.00 | 14,000.00 | 14,130.00 | 14,130.00 | - | 41,808 |
| Apr 24, 2026 | 14,050.00 | 14,200.00 | 14,010.00 | 14,130.00 | 14,130.00 | -0.49% | 39,083 |
| Apr 23, 2026 | 14,200.00 | 14,410.00 | 14,000.00 | 14,200.00 | 14,200.00 | - | 64,890 |
| Apr 20, 2026 | 13,920.00 | 14,290.00 | 13,920.00 | 14,200.00 | 14,200.00 | - | 38,057 |
| Apr 17, 2026 | 14,030.00 | 14,530.00 | 14,030.00 | 14,200.00 | 14,200.00 | 1.21% | 54,949 |
| Apr 16, 2026 | 14,200.00 | 14,390.00 | 13,890.00 | 14,030.00 | 14,030.00 | -0.50% | 50,691 |
| Apr 15, 2026 | 14,290.00 | 14,400.00 | 13,880.00 | 14,100.00 | 14,100.00 | -1.33% | 48,209 |
| Apr 14, 2026 | 14,100.00 | 14,350.00 | 14,100.00 | 14,290.00 | 14,290.00 | 1.35% | 98,947 |
| Apr 13, 2026 | 14,170.00 | 14,300.00 | 13,830.00 | 14,100.00 | 14,100.00 | -0.49% | 49,444 |
| Apr 10, 2026 | 13,890.00 | 14,260.00 | 13,810.00 | 14,170.00 | 14,170.00 | 2.53% | 44,559 |
| Apr 9, 2026 | 13,160.00 | 14,070.00 | 13,130.00 | 13,820.00 | 13,820.00 | 5.02% | 49,032 |
| Apr 6, 2026 | 13,160.00 | 13,510.00 | 12,640.00 | 13,160.00 | 13,160.00 | - | 22,043 |
| Apr 3, 2026 | 13,540.00 | 13,910.00 | 12,830.00 | 13,160.00 | 13,160.00 | 2.02% | 14,714 |
| Mar 31, 2026 | 12,800.00 | 13,210.00 | 12,150.00 | 12,900.00 | 12,900.00 | 0.78% | 74,034 |
| Mar 30, 2026 | 14,000.00 | 14,000.00 | 12,260.00 | 12,800.00 | 12,800.00 | -1.39% | 269,115 |
| Mar 27, 2026 | 13,240.00 | 13,380.00 | 12,530.00 | 12,980.00 | 12,980.00 | -2.77% | 44,102 |
| Mar 26, 2026 | 13,200.00 | 13,480.00 | 12,740.00 | 13,350.00 | 13,350.00 | 1.14% | 32,026 |
| Mar 25, 2026 | 13,590.00 | 13,780.00 | 12,960.00 | 13,200.00 | 13,200.00 | -2.87% | 52,562 |
| Mar 24, 2026 | 13,400.00 | 13,840.00 | 13,040.00 | 13,590.00 | 13,590.00 | 1.42% | 395,818 |
| Mar 23, 2026 | 13,770.00 | 14,130.00 | 13,300.00 | 13,400.00 | 13,400.00 | -2.90% | 62,497 |
| Mar 20, 2026 | 13,850.00 | 14,110.00 | 13,400.00 | 13,800.00 | 13,800.00 | -0.36% | 471,819 |
| Mar 19, 2026 | 13,800.00 | 14,180.00 | 13,700.00 | 13,850.00 | 13,850.00 | -1.00% | 112,329 |
| Mar 18, 2026 | 13,330.00 | 14,040.00 | 13,330.00 | 13,990.00 | 13,990.00 | 4.95% | 196,631 |