ARGO Properties N.V. (TLV:ARGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 12,370
+220 (1.81%)
Aug 4, 2026, 5:28 PM IDT
ARGO Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 12,020.00 | 12,470.00 | 11,670.00 | 12,370.00 | 12,370.00 | 1.81% | 140,909 |
| Aug 3, 2026 | 12,660.00 | 12,730.00 | 12,150.00 | 12,150.00 | 12,150.00 | -4.03% | 45,296 |
| Jul 31, 2026 | 12,740.00 | 12,920.00 | 12,640.00 | 12,660.00 | 12,660.00 | - | 13,509 |
| Jul 30, 2026 | 12,220.00 | 12,720.00 | 12,220.00 | 12,660.00 | 12,660.00 | 0.48% | 19,372 |
| Jul 29, 2026 | 12,360.00 | 12,910.00 | 12,360.00 | 12,600.00 | 12,600.00 | 1.94% | 74,063 |
| Jul 28, 2026 | 12,750.00 | 12,990.00 | 11,990.00 | 12,360.00 | 12,360.00 | -3.06% | 54,093 |
| Jul 27, 2026 | 12,950.00 | 13,160.00 | 12,750.00 | 12,750.00 | 12,750.00 | -2.37% | 26,000 |
| Jul 24, 2026 | 12,740.00 | 13,150.00 | 12,740.00 | 13,060.00 | 13,060.00 | 0.54% | 46,164 |
| Jul 22, 2026 | 13,370.00 | 13,620.00 | 12,930.00 | 12,990.00 | 12,990.00 | -2.11% | 30,622 |
| Jul 21, 2026 | 13,420.00 | 13,590.00 | 13,070.00 | 13,270.00 | 13,270.00 | -1.12% | 48,035 |
| Jul 20, 2026 | 13,470.00 | 13,770.00 | 13,270.00 | 13,420.00 | 13,420.00 | -0.37% | 29,517 |
| Jul 17, 2026 | 13,250.00 | 13,510.00 | 13,250.00 | 13,470.00 | 13,470.00 | -0.44% | 10,243 |
| Jul 16, 2026 | 13,500.00 | 13,580.00 | 13,310.00 | 13,530.00 | 13,530.00 | 0.22% | 19,444 |
| Jul 15, 2026 | 13,290.00 | 13,640.00 | 13,290.00 | 13,500.00 | 13,500.00 | 1.58% | 22,519 |
| Jul 14, 2026 | 13,970.00 | 14,190.00 | 13,270.00 | 13,290.00 | 13,290.00 | -4.87% | 20,649 |
| Jul 13, 2026 | 13,700.00 | 14,050.00 | 13,440.00 | 13,970.00 | 13,970.00 | 1.97% | 26,786 |
| Jul 10, 2026 | 14,070.00 | 14,070.00 | 13,700.00 | 13,700.00 | 13,700.00 | -2.14% | 14,595 |
| Jul 9, 2026 | 15,070.00 | 15,200.00 | 14,000.00 | 14,000.00 | 14,000.00 | -7.10% | 48,370 |
| Jul 8, 2026 | 14,820.00 | 15,240.00 | 14,520.00 | 15,070.00 | 15,070.00 | 1.82% | 69,807 |
| Jul 7, 2026 | 15,250.00 | 15,710.00 | 14,670.00 | 14,800.00 | 14,800.00 | -2.89% | 26,852 |
| Jul 6, 2026 | 14,630.00 | 15,520.00 | 14,530.00 | 15,240.00 | 15,240.00 | 4.17% | 307,979 |
| Jul 3, 2026 | 14,170.00 | 14,850.00 | 14,000.00 | 14,630.00 | 14,630.00 | 3.69% | 23,926 |
| Jul 2, 2026 | 13,950.00 | 14,280.00 | 13,850.00 | 14,110.00 | 14,110.00 | 1.15% | 24,851 |
| Jul 1, 2026 | 13,350.00 | 14,110.00 | 13,300.00 | 13,950.00 | 13,950.00 | 4.49% | 28,556 |
| Jun 30, 2026 | 13,490.00 | 13,670.00 | 13,230.00 | 13,350.00 | 13,350.00 | 1.75% | 37,950 |
| Jun 29, 2026 | 12,770.00 | 13,600.00 | 12,750.00 | 13,120.00 | 13,120.00 | 2.74% | 85,448 |
| Jun 26, 2026 | 13,030.00 | 13,080.00 | 12,730.00 | 12,770.00 | 12,770.00 | -1.77% | 25,057 |
| Jun 25, 2026 | 13,140.00 | 13,320.00 | 12,870.00 | 13,000.00 | 13,000.00 | -0.54% | 24,263 |
| Jun 24, 2026 | 12,820.00 | 13,380.00 | 12,750.00 | 13,070.00 | 13,070.00 | 1.95% | 41,115 |
| Jun 23, 2026 | 12,800.00 | 13,050.00 | 12,500.00 | 12,820.00 | 12,820.00 | 0.16% | 59,812 |
| Jun 22, 2026 | 13,990.00 | 14,110.00 | 12,730.00 | 12,800.00 | 12,800.00 | -8.51% | 61,963 |
| Jun 19, 2026 | 13,630.00 | 14,070.00 | 13,630.00 | 13,990.00 | 13,990.00 | 2.72% | 58,742 |
| Jun 18, 2026 | 13,390.00 | 14,050.00 | 13,190.00 | 13,620.00 | 13,620.00 | 1.72% | 29,450 |
| Jun 17, 2026 | 13,540.00 | 13,690.00 | 13,320.00 | 13,390.00 | 13,390.00 | -1.11% | 17,655 |
| Jun 16, 2026 | 13,800.00 | 13,970.00 | 13,440.00 | 13,540.00 | 13,540.00 | -1.88% | 24,159 |
| Jun 15, 2026 | 14,000.00 | 14,270.00 | 13,630.00 | 13,800.00 | 13,800.00 | -2.82% | 25,027 |
| Jun 12, 2026 | 13,850.00 | 14,290.00 | 13,750.00 | 14,200.00 | 14,200.00 | 3.27% | 41,798 |
| Jun 11, 2026 | 13,570.00 | 13,860.00 | 13,550.00 | 13,750.00 | 13,750.00 | 1.33% | 39,821 |
| Jun 10, 2026 | 13,790.00 | 13,790.00 | 13,450.00 | 13,570.00 | 13,570.00 | -1.09% | 35,279 |
| Jun 9, 2026 | 13,580.00 | 14,000.00 | 13,550.00 | 13,720.00 | 13,720.00 | 1.03% | 30,722 |
| Jun 8, 2026 | 13,040.00 | 13,860.00 | 13,040.00 | 13,580.00 | 13,580.00 | - | 49,423 |
| Jun 5, 2026 | 13,200.00 | 13,870.00 | 13,070.00 | 13,580.00 | 13,580.00 | 2.88% | 64,558 |
| Jun 4, 2026 | 13,180.00 | 13,300.00 | 12,920.00 | 13,200.00 | 13,200.00 | 0.15% | 46,471 |
| Jun 3, 2026 | 13,130.00 | 13,180.00 | 12,760.00 | 13,180.00 | 13,180.00 | 0.38% | 175,742 |
| Jun 2, 2026 | 12,970.00 | 13,390.00 | 12,920.00 | 13,130.00 | 13,130.00 | 1.23% | 61,640 |
| Jun 1, 2026 | 13,350.00 | 13,480.00 | 12,920.00 | 12,970.00 | 12,970.00 | -2.85% | 36,124 |
| May 29, 2026 | 14,040.00 | 14,100.00 | 13,350.00 | 13,350.00 | 13,350.00 | -4.64% | 579,588 |
| May 28, 2026 | 13,690.00 | 14,470.00 | 13,690.00 | 14,000.00 | 14,000.00 | -0.71% | 66,636 |
| May 27, 2026 | 14,400.00 | 14,650.00 | 14,010.00 | 14,100.00 | 14,100.00 | -2.08% | 60,425 |
| May 26, 2026 | 13,680.00 | 14,610.00 | 13,670.00 | 14,400.00 | 14,400.00 | 5.26% | 55,754 |