ARGO Properties N.V. (TLV:ARGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,280
+350 (2.71%)
Oct 23, 2026, 1:46 PM IDT
ARGO Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12,960.00 | 13,320.00 | 12,670.00 | 13,280.00 | 13,280.00 | 2.71% | 31,212 |
| Oct 22, 2026 | 12,910.00 | 13,090.00 | 12,700.00 | 12,930.00 | 12,930.00 | 0.15% | 28,630 |
| Oct 21, 2026 | 12,610.00 | 13,020.00 | 12,570.00 | 12,910.00 | 12,910.00 | 2.38% | 54,103 |
| Oct 20, 2026 | 12,160.00 | 12,670.00 | 12,160.00 | 12,610.00 | 12,610.00 | 3.70% | 28,112 |
| Oct 19, 2026 | 12,130.00 | 12,480.00 | 11,970.00 | 12,160.00 | 12,160.00 | 0.25% | 38,735 |
| Oct 16, 2026 | 11,530.00 | 12,130.00 | 11,530.00 | 12,130.00 | 12,130.00 | 5.20% | 15,765 |
| Oct 15, 2026 | 11,440.00 | 11,760.00 | 11,360.00 | 11,530.00 | 11,530.00 | 0.79% | 23,306 |
| Oct 14, 2026 | 10,950.00 | 11,590.00 | 10,800.00 | 11,440.00 | 11,440.00 | 4.47% | 53,550 |
| Oct 13, 2026 | 10,790.00 | 10,970.00 | 10,550.00 | 10,950.00 | 10,950.00 | 1.48% | 134,413 |
| Oct 12, 2026 | 10,940.00 | 11,150.00 | 10,780.00 | 10,790.00 | 10,790.00 | -1.37% | 34,615 |
| Oct 9, 2026 | 10,540.00 | 11,040.00 | 10,540.00 | 10,940.00 | 10,940.00 | 3.80% | 21,070 |
| Oct 8, 2026 | 11,300.00 | 11,450.00 | 10,350.00 | 10,540.00 | 10,540.00 | -1.50% | 83,044 |
| Oct 7, 2026 | 10,630.00 | 10,790.00 | 10,300.00 | 10,700.00 | 10,700.00 | 0.66% | 135,456 |
| Oct 6, 2026 | 11,430.00 | 11,720.00 | 10,620.00 | 10,630.00 | 10,630.00 | -7.00% | 88,393 |
| Oct 5, 2026 | 11,950.00 | 12,010.00 | 11,430.00 | 11,430.00 | 11,430.00 | -4.35% | 38,936 |
| Oct 1, 2026 | 12,210.00 | 12,360.00 | 11,890.00 | 11,950.00 | 11,950.00 | -2.13% | 22,094 |
| Sep 30, 2026 | 12,200.00 | 12,430.00 | 11,720.00 | 12,210.00 | 12,210.00 | 0.08% | 29,696 |
| Sep 29, 2026 | 12,140.00 | 12,710.00 | 12,030.00 | 12,200.00 | 12,200.00 | 0.49% | 49,105 |
| Sep 28, 2026 | 12,360.00 | 12,430.00 | 11,880.00 | 12,140.00 | 12,140.00 | -1.78% | 22,708 |
| Sep 24, 2026 | 12,600.00 | 12,630.00 | 12,200.00 | 12,360.00 | 12,360.00 | -3.13% | 73,580 |
| Sep 23, 2026 | 12,700.00 | 13,040.00 | 12,600.00 | 12,760.00 | 12,760.00 | 0.47% | 71,707 |
| Sep 22, 2026 | 12,840.00 | 12,890.00 | 12,140.00 | 12,700.00 | 12,700.00 | -0.94% | 160,931 |
| Sep 17, 2026 | 12,670.00 | 12,900.00 | 12,620.00 | 12,820.00 | 12,820.00 | 1.18% | 53,858 |
| Sep 16, 2026 | 12,130.00 | 12,770.00 | 12,130.00 | 12,670.00 | 12,670.00 | 1.60% | 24,285 |
| Sep 15, 2026 | 12,610.00 | 12,780.00 | 12,320.00 | 12,470.00 | 12,470.00 | -1.11% | 62,815 |
| Sep 14, 2026 | 12,510.00 | 12,780.00 | 12,140.00 | 12,610.00 | 12,610.00 | -0.86% | 19,128 |
| Sep 10, 2026 | 13,170.00 | 13,170.00 | 12,720.00 | 12,720.00 | 12,720.00 | -3.42% | 38,176 |
| Sep 9, 2026 | 13,180.00 | 13,510.00 | 13,100.00 | 13,170.00 | 13,170.00 | -2.23% | 17,986 |
| Sep 8, 2026 | 13,840.00 | 13,950.00 | 13,150.00 | 13,470.00 | 13,470.00 | -2.67% | 30,423 |
| Sep 7, 2026 | 14,020.00 | 14,070.00 | 13,710.00 | 13,840.00 | 13,840.00 | -1.28% | 14,723 |
| Sep 4, 2026 | 13,690.00 | 14,050.00 | 13,690.00 | 14,020.00 | 14,020.00 | 1.15% | 13,922 |
| Sep 3, 2026 | 13,730.00 | 13,990.00 | 13,300.00 | 13,860.00 | 13,860.00 | 0.95% | 25,679 |
| Sep 2, 2026 | 13,450.00 | 14,020.00 | 13,310.00 | 13,730.00 | 13,730.00 | 2.08% | 34,192 |
| Sep 1, 2026 | 13,110.00 | 13,570.00 | 13,000.00 | 13,450.00 | 13,450.00 | 2.59% | 58,204 |
| Aug 31, 2026 | 13,110.00 | 13,660.00 | 12,850.00 | 13,110.00 | 13,110.00 | - | 39,037 |
| Aug 28, 2026 | 12,950.00 | 13,180.00 | 12,900.00 | 13,110.00 | 13,110.00 | 0.31% | 23,849 |
| Aug 27, 2026 | 13,140.00 | 13,140.00 | 12,840.00 | 13,070.00 | 13,070.00 | 1.08% | 15,885 |
| Aug 26, 2026 | 12,790.00 | 13,140.00 | 12,490.00 | 12,930.00 | 12,930.00 | 1.73% | 34,498 |
| Aug 25, 2026 | 12,560.00 | 12,820.00 | 12,440.00 | 12,710.00 | 12,710.00 | 1.19% | 19,278 |
| Aug 24, 2026 | 12,500.00 | 12,660.00 | 12,380.00 | 12,560.00 | 12,560.00 | -0.32% | 15,172 |
| Aug 21, 2026 | 12,360.00 | 12,610.00 | 12,330.00 | 12,600.00 | 12,600.00 | 1.94% | 11,810 |
| Aug 20, 2026 | 12,310.00 | 12,580.00 | 12,160.00 | 12,360.00 | 12,360.00 | 0.73% | 27,584 |
| Aug 19, 2026 | 12,000.00 | 12,270.00 | 11,830.00 | 12,270.00 | 12,270.00 | 2.25% | 43,041 |
| Aug 18, 2026 | 11,820.00 | 12,020.00 | 11,520.00 | 12,000.00 | 12,000.00 | 1.52% | 26,302 |
| Aug 17, 2026 | 11,930.00 | 12,370.00 | 11,770.00 | 11,820.00 | 11,820.00 | -0.92% | 41,036 |
| Aug 14, 2026 | 11,700.00 | 11,930.00 | 11,560.00 | 11,930.00 | 11,930.00 | 1.97% | 7,634 |
| Aug 13, 2026 | 11,660.00 | 11,800.00 | 11,550.00 | 11,700.00 | 11,700.00 | 0.34% | 11,107 |
| Aug 12, 2026 | 12,160.00 | 12,230.00 | 11,550.00 | 11,660.00 | 11,660.00 | -4.11% | 40,150 |
| Aug 11, 2026 | 12,240.00 | 12,450.00 | 12,030.00 | 12,160.00 | 12,160.00 | -1.46% | 23,223 |
| Aug 10, 2026 | 12,240.00 | 12,470.00 | 12,000.00 | 12,340.00 | 12,340.00 | 0.82% | 58,649 |