ARGO Properties N.V. (TLV:ARGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 12,700
-20 (-0.16%)
Sep 14, 2026, 3:43 PM IDT
ARGO Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 13,170.00 | 13,170.00 | 12,720.00 | 12,720.00 | 12,720.00 | -3.42% | 38,176 |
| Sep 9, 2026 | 13,180.00 | 13,510.00 | 13,100.00 | 13,170.00 | 13,170.00 | -2.23% | 17,986 |
| Sep 8, 2026 | 13,840.00 | 13,950.00 | 13,150.00 | 13,470.00 | 13,470.00 | -2.67% | 30,423 |
| Sep 7, 2026 | 14,020.00 | 14,070.00 | 13,710.00 | 13,840.00 | 13,840.00 | -1.28% | 14,723 |
| Sep 4, 2026 | 13,690.00 | 14,050.00 | 13,690.00 | 14,020.00 | 14,020.00 | 1.15% | 13,922 |
| Sep 3, 2026 | 13,730.00 | 13,990.00 | 13,300.00 | 13,860.00 | 13,860.00 | 0.95% | 25,679 |
| Sep 2, 2026 | 13,450.00 | 14,020.00 | 13,310.00 | 13,730.00 | 13,730.00 | 2.08% | 34,192 |
| Sep 1, 2026 | 13,110.00 | 13,570.00 | 13,000.00 | 13,450.00 | 13,450.00 | 2.59% | 58,204 |
| Aug 31, 2026 | 13,110.00 | 13,660.00 | 12,850.00 | 13,110.00 | 13,110.00 | - | 39,037 |
| Aug 28, 2026 | 12,950.00 | 13,180.00 | 12,900.00 | 13,110.00 | 13,110.00 | 0.31% | 23,849 |
| Aug 27, 2026 | 13,140.00 | 13,140.00 | 12,840.00 | 13,070.00 | 13,070.00 | 1.08% | 15,885 |
| Aug 26, 2026 | 12,790.00 | 13,140.00 | 12,490.00 | 12,930.00 | 12,930.00 | 1.73% | 34,498 |
| Aug 25, 2026 | 12,560.00 | 12,820.00 | 12,440.00 | 12,710.00 | 12,710.00 | 1.19% | 19,278 |
| Aug 24, 2026 | 12,500.00 | 12,660.00 | 12,380.00 | 12,560.00 | 12,560.00 | -0.32% | 15,172 |
| Aug 21, 2026 | 12,360.00 | 12,610.00 | 12,330.00 | 12,600.00 | 12,600.00 | 1.94% | 11,810 |
| Aug 20, 2026 | 12,310.00 | 12,580.00 | 12,160.00 | 12,360.00 | 12,360.00 | 0.73% | 27,584 |
| Aug 19, 2026 | 12,000.00 | 12,270.00 | 11,830.00 | 12,270.00 | 12,270.00 | 2.25% | 43,041 |
| Aug 18, 2026 | 11,820.00 | 12,020.00 | 11,520.00 | 12,000.00 | 12,000.00 | 1.52% | 26,302 |
| Aug 17, 2026 | 11,930.00 | 12,370.00 | 11,770.00 | 11,820.00 | 11,820.00 | -0.92% | 41,036 |
| Aug 14, 2026 | 11,700.00 | 11,930.00 | 11,560.00 | 11,930.00 | 11,930.00 | 1.97% | 7,634 |
| Aug 13, 2026 | 11,660.00 | 11,800.00 | 11,550.00 | 11,700.00 | 11,700.00 | 0.34% | 11,107 |
| Aug 12, 2026 | 12,160.00 | 12,230.00 | 11,550.00 | 11,660.00 | 11,660.00 | -4.11% | 40,150 |
| Aug 11, 2026 | 12,240.00 | 12,450.00 | 12,030.00 | 12,160.00 | 12,160.00 | -1.46% | 23,223 |
| Aug 10, 2026 | 12,240.00 | 12,470.00 | 12,000.00 | 12,340.00 | 12,340.00 | 0.82% | 58,649 |
| Aug 7, 2026 | 12,430.00 | 12,570.00 | 12,160.00 | 12,240.00 | 12,240.00 | -0.57% | 8,813 |
| Aug 6, 2026 | 11,920.00 | 12,430.00 | 11,770.00 | 12,310.00 | 12,310.00 | 2.67% | 208,794 |
| Aug 5, 2026 | 12,370.00 | 12,600.00 | 11,990.00 | 11,990.00 | 11,990.00 | -3.07% | 45,893 |
| Aug 4, 2026 | 12,020.00 | 12,470.00 | 11,670.00 | 12,370.00 | 12,370.00 | 1.81% | 140,909 |
| Aug 3, 2026 | 12,660.00 | 12,730.00 | 12,150.00 | 12,150.00 | 12,150.00 | -4.03% | 45,296 |
| Jul 31, 2026 | 12,740.00 | 12,920.00 | 12,640.00 | 12,660.00 | 12,660.00 | - | 13,509 |
| Jul 30, 2026 | 12,220.00 | 12,720.00 | 12,220.00 | 12,660.00 | 12,660.00 | 0.48% | 19,372 |
| Jul 29, 2026 | 12,360.00 | 12,910.00 | 12,360.00 | 12,600.00 | 12,600.00 | 1.94% | 74,063 |
| Jul 28, 2026 | 12,750.00 | 12,990.00 | 11,990.00 | 12,360.00 | 12,360.00 | -3.06% | 54,093 |
| Jul 27, 2026 | 12,950.00 | 13,160.00 | 12,750.00 | 12,750.00 | 12,750.00 | -2.37% | 26,000 |
| Jul 24, 2026 | 12,740.00 | 13,150.00 | 12,740.00 | 13,060.00 | 13,060.00 | 0.54% | 46,164 |
| Jul 22, 2026 | 13,370.00 | 13,620.00 | 12,930.00 | 12,990.00 | 12,990.00 | -2.11% | 30,622 |
| Jul 21, 2026 | 13,420.00 | 13,590.00 | 13,070.00 | 13,270.00 | 13,270.00 | -1.12% | 48,035 |
| Jul 20, 2026 | 13,470.00 | 13,770.00 | 13,270.00 | 13,420.00 | 13,420.00 | -0.37% | 29,517 |
| Jul 17, 2026 | 13,250.00 | 13,510.00 | 13,250.00 | 13,470.00 | 13,470.00 | -0.44% | 10,243 |
| Jul 16, 2026 | 13,500.00 | 13,580.00 | 13,310.00 | 13,530.00 | 13,530.00 | 0.22% | 19,444 |
| Jul 15, 2026 | 13,290.00 | 13,640.00 | 13,290.00 | 13,500.00 | 13,500.00 | 1.58% | 22,519 |
| Jul 14, 2026 | 13,970.00 | 14,190.00 | 13,270.00 | 13,290.00 | 13,290.00 | -4.87% | 20,649 |
| Jul 13, 2026 | 13,700.00 | 14,050.00 | 13,440.00 | 13,970.00 | 13,970.00 | 1.97% | 26,786 |
| Jul 10, 2026 | 14,070.00 | 14,070.00 | 13,700.00 | 13,700.00 | 13,700.00 | -2.14% | 14,595 |
| Jul 9, 2026 | 15,070.00 | 15,200.00 | 14,000.00 | 14,000.00 | 14,000.00 | -7.10% | 48,370 |
| Jul 8, 2026 | 14,820.00 | 15,240.00 | 14,520.00 | 15,070.00 | 15,070.00 | 1.82% | 69,807 |
| Jul 7, 2026 | 15,250.00 | 15,710.00 | 14,670.00 | 14,800.00 | 14,800.00 | -2.89% | 26,852 |
| Jul 6, 2026 | 14,630.00 | 15,520.00 | 14,530.00 | 15,240.00 | 15,240.00 | 4.17% | 307,979 |
| Jul 3, 2026 | 14,170.00 | 14,850.00 | 14,000.00 | 14,630.00 | 14,630.00 | 3.69% | 23,926 |
| Jul 2, 2026 | 13,950.00 | 14,280.00 | 13,850.00 | 14,110.00 | 14,110.00 | 1.15% | 24,851 |