Airtouch Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	38.20	38.20	35.80	36.60	36.60	-3.43%	102,104
Feb 19, 2026	41.80	43.80	37.00	37.90	37.90	-9.33%	159,283
Feb 18, 2026	40.50	43.00	39.00	41.80	41.80	3.21%	63,605
Feb 17, 2026	36.20	41.20	36.10	40.50	40.50	11.88%	310,607
Feb 16, 2026	35.00	38.00	32.60	36.20	36.20	3.43%	143,474
Feb 13, 2026	35.30	35.10	33.80	35.00	35.00	-0.85%	41,126
Feb 12, 2026	37.70	37.70	35.00	35.30	35.30	-6.12%	67,389
Feb 11, 2026	38.10	38.00	36.60	37.60	37.60	-1.31%	52,633
Feb 10, 2026	39.50	39.90	36.10	38.10	38.10	-1.30%	90,027
Feb 9, 2026	38.40	39.20	39.20	38.60	38.60	0.52%	1,400
Feb 6, 2026	38.50	38.50	38.40	38.40	38.40	1.86%	18,021
Feb 5, 2026	39.70	38.80	37.20	37.70	37.70	-5.04%	117,691
Feb 4, 2026	39.70	39.70	39.70	39.70	39.70	-	1
Feb 3, 2026	38.30	41.20	38.00	39.70	39.70	3.66%	30,204
Feb 2, 2026	38.30	40.00	37.00	38.30	38.30	-	85,823
Jan 30, 2026	38.60	38.50	38.00	38.30	38.30	-0.78%	41,811
Jan 29, 2026	40.40	39.60	38.00	38.60	38.60	-4.46%	42,928
Jan 28, 2026	42.60	42.60	39.10	40.40	40.40	-3.12%	50,954
Jan 27, 2026	38.90	43.80	38.90	41.70	41.70	7.20%	175,359
Jan 26, 2026	41.20	40.90	38.00	38.90	38.90	-5.58%	144,367
Jan 21, 2026	44.20	43.20	40.40	41.20	41.20	-6.79%	94,229
Jan 20, 2026	43.80	44.80	43.90	44.20	44.20	0.91%	16,000
Jan 19, 2026	42.00	45.00	42.90	43.80	43.80	4.29%	36,484
Jan 16, 2026	42.00	42.00	42.00	42.00	42.00	-	2,857
Jan 15, 2026	43.20	43.20	41.30	42.00	42.00	-2.78%	25,001
Jan 14, 2026	42.60	44.90	42.60	43.20	43.20	2.13%	179,948
Jan 13, 2026	38.70	44.80	38.60	42.30	42.30	9.02%	288,832
Jan 12, 2026	37.40	39.80	37.40	38.80	38.80	4.30%	81,960
Jan 9, 2026	36.10	38.90	36.10	37.20	37.20	-2.62%	105,350
Jan 8, 2026	40.20	40.20	36.70	38.20	38.20	-4.50%	261,561
Jan 7, 2026	44.00	46.90	39.00	40.00	40.00	-10.11%	525,800
Jan 6, 2026	44.80	45.20	43.20	44.50	44.50	-0.67%	13,582
Jan 5, 2026	44.00	46.50	44.00	44.80	44.80	1.82%	65,165
Jan 1, 2026	44.80	45.30	43.80	44.00	44.00	-1.79%	49,090
Dec 31, 2025	44.50	46.00	44.30	44.80	44.80	0.67%	138,646
Dec 30, 2025	43.70	47.00	43.50	44.50	44.50	1.83%	129,462
Dec 29, 2025	41.40	45.20	41.00	43.70	43.70	5.56%	206,362
Dec 28, 2025	40.50	42.90	40.60	41.40	41.40	2.22%	88,983
Dec 25, 2025	38.50	43.00	38.00	40.50	40.50	5.19%	351,522
Dec 24, 2025	40.60	40.00	37.50	38.50	38.50	-5.17%	54,189
Dec 23, 2025	40.20	40.90	39.10	40.60	40.60	1.00%	34,746
Dec 22, 2025	40.30	43.00	40.00	40.20	40.20	-0.25%	7,101
Dec 21, 2025	40.80	41.40	39.70	40.30	40.30	-1.23%	112,051
Dec 18, 2025	42.80	44.90	40.00	40.80	40.80	-2.63%	382,867
Dec 17, 2025	38.00	43.40	35.00	41.90	41.90	10.26%	2,158,325
Dec 16, 2025	39.50	40.50	37.00	38.00	38.00	-3.80%	182,530
Dec 15, 2025	45.90	45.90	38.80	39.50	39.50	-13.00%	236,710
Dec 11, 2025	43.80	46.20	44.80	45.40	45.40	3.65%	32,487
Dec 10, 2025	42.40	45.90	43.20	43.80	43.80	3.30%	16,445
Dec 9, 2025	43.90	43.00	42.00	42.40	42.40	-3.42%	53,362