Airtouch Solar Ltd (TLV:ARTS)
Israel · Delayed Price · Currency is ILS · Price in ILA 38.30
-0.30 (-0.78%)
At close: Jan 30, 2026
Airtouch Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 38.60 | 38.50 | 38.00 | 38.30 | 38.30 | -0.78% | 41,811 |
| Jan 29, 2026 | 40.40 | 39.60 | 38.00 | 38.60 | 38.60 | -4.46% | 42,928 |
| Jan 28, 2026 | 42.60 | 42.60 | 39.10 | 40.40 | 40.40 | -3.12% | 50,954 |
| Jan 27, 2026 | 38.90 | 43.80 | 38.90 | 41.70 | 41.70 | 7.20% | 175,359 |
| Jan 26, 2026 | 41.20 | 40.90 | 38.00 | 38.90 | 38.90 | -5.58% | 144,367 |
| Jan 21, 2026 | 44.20 | 43.20 | 40.40 | 41.20 | 41.20 | -6.79% | 94,229 |
| Jan 20, 2026 | 43.80 | 44.80 | 43.90 | 44.20 | 44.20 | 0.91% | 16,000 |
| Jan 19, 2026 | 42.00 | 45.00 | 42.90 | 43.80 | 43.80 | 4.29% | 36,484 |
| Jan 16, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 2,857 |
| Jan 15, 2026 | 43.20 | 43.20 | 41.30 | 42.00 | 42.00 | -2.78% | 25,001 |
| Jan 14, 2026 | 42.60 | 44.90 | 42.60 | 43.20 | 43.20 | 2.13% | 179,948 |
| Jan 13, 2026 | 38.70 | 44.80 | 38.60 | 42.30 | 42.30 | 9.02% | 288,832 |
| Jan 12, 2026 | 37.40 | 39.80 | 37.40 | 38.80 | 38.80 | 4.30% | 81,960 |
| Jan 9, 2026 | 36.10 | 38.90 | 36.10 | 37.20 | 37.20 | -2.62% | 105,350 |
| Jan 8, 2026 | 40.20 | 40.20 | 36.70 | 38.20 | 38.20 | -4.50% | 261,561 |
| Jan 7, 2026 | 44.00 | 46.90 | 39.00 | 40.00 | 40.00 | -10.11% | 525,800 |
| Jan 6, 2026 | 44.80 | 45.20 | 43.20 | 44.50 | 44.50 | -0.67% | 13,582 |
| Jan 5, 2026 | 44.00 | 46.50 | 44.00 | 44.80 | 44.80 | 1.82% | 65,165 |
| Jan 1, 2026 | 44.80 | 45.30 | 43.80 | 44.00 | 44.00 | -1.79% | 49,090 |
| Dec 31, 2025 | 44.50 | 46.00 | 44.30 | 44.80 | 44.80 | 0.67% | 138,646 |
| Dec 30, 2025 | 43.70 | 47.00 | 43.50 | 44.50 | 44.50 | 1.83% | 129,462 |
| Dec 29, 2025 | 41.40 | 45.20 | 41.00 | 43.70 | 43.70 | 5.56% | 206,362 |
| Dec 28, 2025 | 40.50 | 42.90 | 40.60 | 41.40 | 41.40 | 2.22% | 88,983 |
| Dec 25, 2025 | 38.50 | 43.00 | 38.00 | 40.50 | 40.50 | 5.19% | 351,522 |
| Dec 24, 2025 | 40.60 | 40.00 | 37.50 | 38.50 | 38.50 | -5.17% | 54,189 |
| Dec 23, 2025 | 40.20 | 40.90 | 39.10 | 40.60 | 40.60 | 1.00% | 34,746 |
| Dec 22, 2025 | 40.30 | 43.00 | 40.00 | 40.20 | 40.20 | -0.25% | 7,101 |
| Dec 21, 2025 | 40.80 | 41.40 | 39.70 | 40.30 | 40.30 | -1.23% | 112,051 |
| Dec 18, 2025 | 42.80 | 44.90 | 40.00 | 40.80 | 40.80 | -2.63% | 382,867 |
| Dec 17, 2025 | 38.00 | 43.40 | 35.00 | 41.90 | 41.90 | 10.26% | 2,158,325 |
| Dec 16, 2025 | 39.50 | 40.50 | 37.00 | 38.00 | 38.00 | -3.80% | 182,530 |
| Dec 15, 2025 | 45.90 | 45.90 | 38.80 | 39.50 | 39.50 | -13.00% | 236,710 |
| Dec 11, 2025 | 43.80 | 46.20 | 44.80 | 45.40 | 45.40 | 3.65% | 32,487 |
| Dec 10, 2025 | 42.40 | 45.90 | 43.20 | 43.80 | 43.80 | 3.30% | 16,445 |
| Dec 9, 2025 | 43.90 | 43.00 | 42.00 | 42.40 | 42.40 | -3.42% | 53,362 |
| Dec 8, 2025 | 44.90 | 44.00 | 43.10 | 43.90 | 43.90 | -2.23% | 56,453 |
| Dec 7, 2025 | 45.30 | 45.30 | 45.30 | 44.90 | 44.90 | - | 379 |
| Dec 4, 2025 | 44.30 | 45.90 | 44.00 | 44.90 | 44.90 | 1.35% | 59,340 |
| Dec 3, 2025 | 48.00 | 50.50 | 42.60 | 44.30 | 44.30 | 0.68% | 404,604 |
| Dec 2, 2025 | 45.20 | 45.20 | 42.60 | 44.00 | 44.00 | -2.65% | 105,426 |
| Dec 1, 2025 | 41.70 | 47.70 | 41.70 | 45.20 | 45.20 | 8.39% | 512,321 |
| Nov 30, 2025 | 43.90 | 45.70 | 41.00 | 41.70 | 41.70 | -8.75% | 79,209 |
| Nov 27, 2025 | 46.20 | 44.90 | 44.90 | 45.70 | 45.70 | -1.08% | 1,500 |
| Nov 26, 2025 | 47.30 | 47.50 | 45.90 | 46.20 | 46.20 | -2.33% | 6,360 |
| Nov 25, 2025 | 44.20 | 49.50 | 44.60 | 47.30 | 47.30 | 7.01% | 48,915 |
| Nov 24, 2025 | 42.50 | 47.60 | 43.20 | 44.20 | 44.20 | 4.00% | 64,554 |
| Nov 23, 2025 | 43.40 | 42.50 | 42.50 | 42.50 | 42.50 | -2.07% | 45,294 |
| Nov 20, 2025 | 42.90 | 47.20 | 41.80 | 43.40 | 43.40 | 1.17% | 53,535 |
| Nov 19, 2025 | 42.60 | 43.00 | 42.60 | 42.90 | 42.90 | 0.70% | 6,960 |
| Nov 18, 2025 | 46.60 | 45.00 | 40.80 | 42.60 | 42.60 | -8.58% | 102,045 |