Airtouch Solar Ltd (TLV:ARTS)
Israel · Delayed Price · Currency is ILS · Price in ILA 31.00
+2.70 (9.54%)
At close: Mar 13, 2026
Airtouch Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 28.30 | 35.00 | 28.30 | 31.00 | 31.00 | 9.54% | 285,874 |
| Mar 12, 2026 | 28.00 | 28.30 | 27.90 | 28.30 | 28.30 | 1.07% | 9,308 |
| Mar 10, 2026 | 28.10 | 28.10 | 28.00 | 28.00 | 28.00 | 0.36% | 17,940 |
| Mar 9, 2026 | 28.10 | 28.20 | 27.60 | 27.90 | 27.90 | -0.71% | 43,631 |
| Mar 6, 2026 | 28.30 | 28.30 | 28.00 | 28.10 | 28.10 | -0.71% | 14,364 |
| Mar 5, 2026 | 30.90 | 30.90 | 28.00 | 28.30 | 28.30 | -4.71% | 170,343 |
| Mar 4, 2026 | 31.20 | 32.00 | 29.00 | 29.70 | 29.70 | -4.81% | 342,674 |
| Mar 2, 2026 | 34.70 | 34.70 | 29.90 | 31.20 | 31.20 | -8.24% | 378,580 |
| Feb 27, 2026 | 33.10 | 35.50 | 33.30 | 34.00 | 34.00 | 2.72% | 61,170 |
| Feb 25, 2026 | 33.40 | 33.40 | 32.50 | 33.10 | 33.10 | -0.30% | 16,179 |
| Feb 24, 2026 | 35.90 | 35.90 | 33.00 | 33.20 | 33.20 | -7.00% | 113,072 |
| Feb 23, 2026 | 36.60 | 36.80 | 35.20 | 35.70 | 35.70 | -2.46% | 30,139 |
| Feb 20, 2026 | 38.20 | 38.20 | 35.80 | 36.60 | 36.60 | -3.43% | 102,104 |
| Feb 19, 2026 | 41.80 | 43.80 | 37.00 | 37.90 | 37.90 | -9.33% | 159,283 |
| Feb 18, 2026 | 40.50 | 43.00 | 39.00 | 41.80 | 41.80 | 3.21% | 63,605 |
| Feb 17, 2026 | 36.20 | 41.20 | 36.10 | 40.50 | 40.50 | 11.88% | 310,607 |
| Feb 16, 2026 | 35.00 | 38.00 | 32.60 | 36.20 | 36.20 | 3.43% | 143,474 |
| Feb 13, 2026 | 35.30 | 35.10 | 33.80 | 35.00 | 35.00 | -0.85% | 41,126 |
| Feb 12, 2026 | 37.70 | 37.70 | 35.00 | 35.30 | 35.30 | -6.12% | 67,389 |
| Feb 11, 2026 | 38.10 | 38.00 | 36.60 | 37.60 | 37.60 | -1.31% | 52,633 |
| Feb 10, 2026 | 39.50 | 39.90 | 36.10 | 38.10 | 38.10 | -1.30% | 90,027 |
| Feb 9, 2026 | 38.40 | 39.20 | 39.20 | 38.60 | 38.60 | 0.52% | 1,400 |
| Feb 6, 2026 | 38.50 | 38.50 | 38.40 | 38.40 | 38.40 | 1.86% | 18,021 |
| Feb 5, 2026 | 39.70 | 38.80 | 37.20 | 37.70 | 37.70 | -5.04% | 117,691 |
| Feb 4, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | 1 |
| Feb 3, 2026 | 38.30 | 41.20 | 38.00 | 39.70 | 39.70 | 3.66% | 30,204 |
| Feb 2, 2026 | 38.30 | 40.00 | 37.00 | 38.30 | 38.30 | - | 85,823 |
| Jan 30, 2026 | 38.60 | 38.50 | 38.00 | 38.30 | 38.30 | -0.78% | 41,811 |
| Jan 29, 2026 | 40.40 | 39.60 | 38.00 | 38.60 | 38.60 | -4.46% | 42,928 |
| Jan 28, 2026 | 42.60 | 42.60 | 39.10 | 40.40 | 40.40 | -3.12% | 50,954 |
| Jan 27, 2026 | 38.90 | 43.80 | 38.90 | 41.70 | 41.70 | 7.20% | 175,359 |
| Jan 26, 2026 | 41.20 | 40.90 | 38.00 | 38.90 | 38.90 | -5.58% | 144,367 |
| Jan 21, 2026 | 44.20 | 43.20 | 40.40 | 41.20 | 41.20 | -6.79% | 94,229 |
| Jan 20, 2026 | 43.80 | 44.80 | 43.90 | 44.20 | 44.20 | 0.91% | 16,000 |
| Jan 19, 2026 | 42.00 | 45.00 | 42.90 | 43.80 | 43.80 | 4.29% | 36,484 |
| Jan 16, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 2,857 |
| Jan 15, 2026 | 43.20 | 43.20 | 41.30 | 42.00 | 42.00 | -2.78% | 25,001 |
| Jan 14, 2026 | 42.60 | 44.90 | 42.60 | 43.20 | 43.20 | 2.13% | 179,948 |
| Jan 13, 2026 | 38.70 | 44.80 | 38.60 | 42.30 | 42.30 | 9.02% | 288,832 |
| Jan 12, 2026 | 37.40 | 39.80 | 37.40 | 38.80 | 38.80 | 4.30% | 81,960 |
| Jan 9, 2026 | 36.10 | 38.90 | 36.10 | 37.20 | 37.20 | -2.62% | 105,350 |
| Jan 8, 2026 | 40.20 | 40.20 | 36.70 | 38.20 | 38.20 | -4.50% | 261,561 |
| Jan 7, 2026 | 44.00 | 46.90 | 39.00 | 40.00 | 40.00 | -10.11% | 525,800 |
| Jan 6, 2026 | 44.80 | 45.20 | 43.20 | 44.50 | 44.50 | -0.67% | 13,582 |
| Jan 5, 2026 | 44.00 | 46.50 | 44.00 | 44.80 | 44.80 | 1.82% | 65,165 |
| Jan 1, 2026 | 44.80 | 45.30 | 43.80 | 44.00 | 44.00 | -1.79% | 49,090 |
| Dec 31, 2025 | 44.50 | 46.00 | 44.30 | 44.80 | 44.80 | 0.67% | 138,646 |
| Dec 30, 2025 | 43.70 | 47.00 | 43.50 | 44.50 | 44.50 | 1.83% | 129,462 |
| Dec 29, 2025 | 41.40 | 45.20 | 41.00 | 43.70 | 43.70 | 5.56% | 206,362 |
| Dec 28, 2025 | 40.50 | 42.90 | 40.60 | 41.40 | 41.40 | 2.22% | 88,983 |