Airtouch Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	36.30	39.00	34.00	37.10	37.10	2.20%	352,868
Jul 31, 2026	40.00	40.00	35.50	36.30	36.30	-9.25%	362,759
Jul 30, 2026	42.50	42.50	37.10	40.00	40.00	-	159,473
Jul 29, 2026	42.90	42.90	36.80	40.00	40.00	-0.25%	496,403
Jul 28, 2026	44.50	44.50	33.40	40.10	40.10	-4.98%	2,606,857
Jul 27, 2026	37.50	43.80	35.50	42.20	42.20	23.39%	1,681,535
Jul 24, 2026	37.10	39.00	32.00	34.20	34.20	-7.82%	984,671
Jul 22, 2026	31.70	39.90	31.70	37.10	37.10	17.03%	1,257,281
Jul 21, 2026	32.40	31.70	31.60	31.70	31.70	-2.16%	14,080
Jul 20, 2026	32.50	32.50	32.00	32.40	32.40	1.89%	7,550
Jul 17, 2026	30.50	32.00	30.20	31.80	31.80	4.26%	164,983
Jul 16, 2026	31.70	30.50	30.50	30.50	30.50	-3.79%	10,000
Jul 15, 2026	33.60	32.00	31.00	31.70	31.70	-5.65%	74,655
Jul 13, 2026	32.00	34.40	32.00	33.60	33.60	7.35%	52,662
Jul 10, 2026	30.40	33.40	31.00	31.30	31.30	2.96%	34,500
Jul 9, 2026	29.80	31.10	29.00	30.40	30.40	2.01%	152,865
Jul 8, 2026	31.80	31.00	28.80	29.80	29.80	-6.29%	74,977
Jul 6, 2026	32.10	32.00	31.40	31.80	31.80	-0.93%	4,800
Jul 2, 2026	32.90	33.00	31.60	32.10	32.10	-2.43%	9,646
Jul 1, 2026	33.60	33.00	32.90	32.90	32.90	-2.08%	6,170
Jun 30, 2026	32.60	35.70	30.00	33.60	33.60	3.07%	75,701
Jun 29, 2026	32.70	32.70	32.60	32.60	32.60	-0.31%	15,290
Jun 26, 2026	34.20	32.80	31.90	32.70	32.70	-4.39%	13,723
Jun 25, 2026	30.10	35.40	31.90	34.20	34.20	13.62%	271,274
Jun 24, 2026	30.80	31.50	29.30	30.10	30.10	-	69,473
Jun 23, 2026	30.30	30.20	30.00	30.10	30.10	-0.66%	68,284
Jun 22, 2026	30.30	31.50	30.00	30.30	30.30	-	19,522
Jun 19, 2026	30.90	30.30	30.30	30.30	30.30	-1.94%	9,126
Jun 18, 2026	31.00	30.90	30.90	30.90	30.90	-0.32%	4,995
Jun 17, 2026	30.90	31.00	30.90	31.00	31.00	0.32%	11,899
Jun 16, 2026	31.00	31.00	30.90	30.90	30.90	-	28,355
Jun 15, 2026	30.80	30.90	30.80	30.90	30.90	0.32%	4,101
Jun 12, 2026	31.10	31.00	30.40	30.80	30.80	-0.96%	23,607
Jun 11, 2026	31.80	31.80	30.80	31.10	31.10	-1.27%	32,760
Jun 10, 2026	32.40	31.70	31.10	31.50	31.50	-2.78%	62,066
Jun 9, 2026	32.00	33.90	31.60	32.40	32.40	4.85%	169,526
Jun 8, 2026	32.10	32.50	30.10	30.90	30.90	-0.96%	118,867
Jun 5, 2026	31.80	34.70	30.40	31.20	31.20	-1.27%	63,554
Jun 4, 2026	34.00	37.00	30.60	31.60	31.60	-5.11%	147,727
Jun 3, 2026	34.10	35.40	32.00	33.30	33.30	-2.35%	261,581
Jun 2, 2026	37.90	41.80	32.40	34.10	34.10	-1.73%	971,386
Jun 1, 2026	35.60	35.80	32.50	34.70	34.70	-2.53%	105,891
May 29, 2026	35.90	35.70	35.00	35.60	35.60	-0.84%	3,895
May 28, 2026	37.00	37.90	33.00	35.90	35.90	-2.97%	75,783
May 27, 2026	32.20	38.60	32.20	37.00	37.00	14.91%	333,311
May 26, 2026	35.30	33.90	32.00	32.20	32.20	-8.78%	317,170
May 25, 2026	37.60	37.90	33.50	35.30	35.30	-6.12%	512,398
May 20, 2026	44.40	48.00	36.10	37.60	37.60	-13.36%	857,822
May 19, 2026	35.50	46.00	34.00	43.40	43.40	35.20%	3,142,955
May 18, 2026	33.50	38.00	31.00	32.10	32.10	17.58%	1,498,558