Airtouch Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	30.80	30.80	30.00	30.00	-	-0.33%	19,131
Jun 23, 2026	30.30	30.20	30.00	30.10	30.10	-0.66%	68,284
Jun 22, 2026	30.30	31.50	30.00	30.30	30.30	-	19,522
Jun 19, 2026	30.90	30.30	30.30	30.30	30.30	-1.94%	9,126
Jun 18, 2026	31.00	30.90	30.90	30.90	30.90	-0.32%	4,995
Jun 17, 2026	30.90	31.00	30.90	31.00	31.00	0.32%	11,899
Jun 16, 2026	31.00	31.00	30.90	30.90	30.90	-	28,355
Jun 15, 2026	30.80	30.90	30.80	30.90	30.90	0.32%	4,101
Jun 12, 2026	31.10	31.00	30.40	30.80	30.80	-0.96%	23,607
Jun 11, 2026	31.80	31.80	30.80	31.10	31.10	-1.27%	32,760
Jun 10, 2026	32.40	31.70	31.10	31.50	31.50	-2.78%	62,066
Jun 9, 2026	32.00	33.90	31.60	32.40	32.40	4.85%	169,526
Jun 8, 2026	32.10	32.50	30.10	30.90	30.90	-0.96%	118,867
Jun 5, 2026	31.80	34.70	30.40	31.20	31.20	-1.27%	63,554
Jun 4, 2026	34.00	37.00	30.60	31.60	31.60	-5.11%	147,727
Jun 3, 2026	34.10	35.40	32.00	33.30	33.30	-2.35%	261,581
Jun 2, 2026	37.90	41.80	32.40	34.10	34.10	-1.73%	971,386
Jun 1, 2026	35.60	35.80	32.50	34.70	34.70	-2.53%	105,891
May 29, 2026	35.90	35.70	35.00	35.60	35.60	-0.84%	3,895
May 28, 2026	37.00	37.90	33.00	35.90	35.90	-2.97%	75,783
May 27, 2026	32.20	38.60	32.20	37.00	37.00	14.91%	333,311
May 26, 2026	35.30	33.90	32.00	32.20	32.20	-8.78%	317,170
May 25, 2026	37.60	37.90	33.50	35.30	35.30	-6.12%	512,398
May 20, 2026	44.40	48.00	36.10	37.60	37.60	-13.36%	857,822
May 19, 2026	35.50	46.00	34.00	43.40	43.40	35.20%	3,142,955
May 18, 2026	33.50	38.00	31.00	32.10	32.10	17.58%	1,498,558
May 15, 2026	26.50	27.50	27.10	27.30	27.30	3.02%	7,820
May 14, 2026	26.90	27.40	25.70	26.50	26.50	-1.49%	92,231
May 13, 2026	27.70	27.80	26.80	26.90	26.90	-2.89%	18,000
May 12, 2026	29.00	29.00	27.00	27.70	27.70	-2.46%	11,728
May 11, 2026	27.40	29.00	26.50	28.40	28.40	3.65%	92,123
May 8, 2026	28.00	28.00	26.80	27.40	27.40	-2.49%	14,820
May 7, 2026	28.10	28.10	27.20	28.10	28.10	-	11
May 6, 2026	29.00	29.80	26.80	28.10	28.10	8.08%	114,380
May 5, 2026	26.80	26.80	25.70	26.00	26.00	-2.99%	43,594
May 4, 2026	27.00	29.40	26.40	26.80	26.80	-0.74%	130,237
May 1, 2026	27.10	27.20	26.30	27.00	27.00	-0.37%	12,873
Apr 30, 2026	27.00	27.10	27.00	27.10	27.10	0.37%	7,605
Apr 29, 2026	27.30	27.30	27.00	27.00	27.00	-1.10%	32,220
Apr 28, 2026	28.40	28.40	26.90	27.30	27.30	-3.19%	70,732
Apr 27, 2026	27.90	28.60	27.90	28.20	28.20	1.44%	31,126
Apr 24, 2026	28.60	28.60	27.70	27.80	27.80	-2.80%	39,601
Apr 23, 2026	31.90	31.90	28.10	28.60	28.60	-8.63%	131,214
Apr 20, 2026	31.30	31.70	30.70	31.30	31.30	-	14,593
Apr 17, 2026	30.90	32.00	30.90	31.30	31.30	2.62%	45,597
Apr 16, 2026	30.30	30.50	30.50	30.50	30.50	0.66%	17,680
Apr 15, 2026	30.40	30.40	30.40	30.30	30.30	0.33%	4,600
Apr 14, 2026	30.70	33.00	29.70	30.20	30.20	-0.98%	321,470
Apr 13, 2026	30.60	32.60	29.90	30.50	30.50	-0.33%	43,273
Apr 9, 2026	30.00	30.60	30.50	30.60	30.60	2.00%	29,758