Aspen Group Ltd. (TLV:ASGR)
Israel · Delayed Price · Currency is ILS · Price in ILA 771.20
0.00 (0.00%)
Feb 5, 2026, 11:12 AM IDT
Aspen Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 780.00 | 780.00 | 775.90 | 775.90 | - | 0.01% | 67 |
| Feb 3, 2026 | 755.20 | 782.00 | 751.80 | 775.80 | 775.80 | 2.73% | 31,971 |
| Feb 2, 2026 | 760.00 | 777.70 | 750.30 | 755.20 | 755.20 | -0.63% | 5,989 |
| Jan 30, 2026 | 764.10 | 764.10 | 757.00 | 760.00 | 760.00 | -0.54% | 2,694 |
| Jan 29, 2026 | 750.60 | 781.90 | 749.70 | 764.10 | 764.10 | 1.80% | 24,290 |
| Jan 28, 2026 | 747.30 | 755.00 | 747.30 | 750.60 | 750.60 | 0.44% | 4,246 |
| Jan 27, 2026 | 760.00 | 756.60 | 740.00 | 747.30 | 747.30 | -1.67% | 25,695 |
| Jan 26, 2026 | 766.20 | 766.20 | 740.20 | 760.00 | 760.00 | -0.81% | 72,729 |
| Jan 23, 2026 | 782.50 | 782.50 | 751.10 | 766.20 | 766.20 | -2.27% | 4,836 |
| Jan 22, 2026 | 782.50 | 790.00 | 772.10 | 784.00 | 784.00 | 0.19% | 4,186 |
| Jan 21, 2026 | 812.80 | 812.80 | 780.00 | 782.50 | 782.50 | -1.86% | 3,500 |
| Jan 20, 2026 | 828.00 | 828.00 | 782.00 | 797.30 | 797.30 | -3.22% | 6,123 |
| Jan 19, 2026 | 828.10 | 828.10 | 810.10 | 823.80 | 823.80 | -0.52% | 6,797 |
| Jan 16, 2026 | 839.20 | 840.80 | 813.60 | 828.10 | 828.10 | -1.32% | 1,499 |
| Jan 15, 2026 | 842.60 | 842.60 | 837.80 | 839.20 | 839.20 | -0.40% | 951 |
| Jan 14, 2026 | 854.10 | 854.10 | 842.00 | 842.60 | 842.60 | -1.35% | 26,696 |
| Jan 13, 2026 | 891.30 | 876.80 | 850.00 | 854.10 | 854.10 | -4.17% | 10,839 |
| Jan 12, 2026 | 899.90 | 921.30 | 881.60 | 891.30 | 891.30 | -0.96% | 18,721 |
| Jan 9, 2026 | 804.30 | 900.00 | 812.00 | 899.90 | 899.90 | 11.89% | 1,315,537 |
| Jan 8, 2026 | 813.90 | 817.80 | 782.00 | 804.30 | 804.30 | -1.18% | 3,252 |
| Jan 7, 2026 | 801.00 | 818.80 | 792.50 | 813.90 | 813.90 | 2.84% | 3,421 |
| Jan 6, 2026 | 782.10 | 803.50 | 780.00 | 791.40 | 791.40 | 1.19% | 4,170 |
| Jan 5, 2026 | 779.90 | 810.00 | 770.00 | 782.10 | 782.10 | 0.28% | 13,756 |
| Jan 1, 2026 | 770.50 | 779.90 | 759.20 | 779.90 | 779.90 | 1.22% | 10,400 |
| Dec 31, 2025 | 770.50 | 775.80 | 755.50 | 770.50 | 770.50 | - | 12,856 |
| Dec 30, 2025 | 780.50 | 780.50 | 750.00 | 770.50 | 770.50 | -1.28% | 46,625 |
| Dec 29, 2025 | 787.20 | 787.50 | 766.00 | 780.50 | 780.50 | -0.85% | 14,895 |
| Dec 28, 2025 | 790.00 | 790.00 | 786.00 | 787.20 | 787.20 | 1.61% | 1,439 |
| Dec 25, 2025 | 784.00 | 785.00 | 764.00 | 774.70 | 774.70 | -1.19% | 7,825 |
| Dec 24, 2025 | 769.90 | 788.70 | 769.90 | 784.00 | 784.00 | 1.83% | 6,266 |
| Dec 23, 2025 | 735.80 | 790.00 | 735.80 | 769.90 | 769.90 | 4.63% | 57,441 |
| Dec 22, 2025 | 720.60 | 749.70 | 722.50 | 735.80 | 735.80 | 2.11% | 14,710 |
| Dec 21, 2025 | 706.40 | 726.60 | 706.40 | 720.60 | 720.60 | 2.01% | 11,192 |
| Dec 18, 2025 | 701.80 | 719.20 | 697.10 | 706.40 | 706.40 | 0.66% | 5,480 |
| Dec 17, 2025 | 696.80 | 720.10 | 685.20 | 701.80 | 701.80 | 0.72% | 96,440 |
| Dec 16, 2025 | 688.20 | 700.00 | 688.20 | 696.80 | 696.80 | 1.25% | 29,254 |
| Dec 15, 2025 | 680.90 | 699.90 | 680.90 | 688.20 | 688.20 | 1.07% | 37,596 |
| Dec 14, 2025 | 692.10 | 692.10 | 677.00 | 680.90 | 680.90 | -1.62% | 5,960 |
| Dec 11, 2025 | 689.80 | 703.00 | 682.00 | 692.10 | 692.10 | 0.33% | 2,247 |
| Dec 10, 2025 | 705.00 | 705.00 | 687.00 | 689.80 | 689.80 | -2.16% | 933 |
| Dec 9, 2025 | 714.20 | 713.20 | 698.90 | 705.00 | 705.00 | -1.29% | 5,539 |
| Dec 8, 2025 | 726.50 | 728.00 | 708.10 | 714.20 | 714.20 | -1.69% | 8,884 |
| Dec 7, 2025 | 728.90 | 729.40 | 713.30 | 726.50 | 726.50 | -0.48% | 4,174 |
| Dec 4, 2025 | 730.20 | 740.00 | 728.90 | 730.00 | 730.00 | -0.03% | 7,514 |
| Dec 3, 2025 | 719.90 | 746.00 | 720.00 | 730.20 | 730.20 | 1.43% | 6,901 |
| Dec 2, 2025 | 699.90 | 730.00 | 699.90 | 719.90 | 719.90 | 2.86% | 18,303 |
| Dec 1, 2025 | 698.70 | 704.00 | 698.90 | 699.90 | 699.90 | 0.17% | 4,644 |
| Nov 30, 2025 | 669.40 | 699.00 | 669.40 | 698.70 | 698.70 | 4.38% | 25,785 |
| Nov 27, 2025 | 652.10 | 674.10 | 652.10 | 669.40 | 669.40 | 2.65% | 4,389 |
| Nov 26, 2025 | 655.90 | 655.90 | 650.20 | 652.10 | 652.10 | -0.26% | 2,697 |