Aspen Group Ltd. (TLV:ASGR)
Israel · Delayed Price · Currency is ILS · Price in ILA 706.40
+4.60 (0.66%)
At close: Dec 18, 2025
Aspen Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 701.80 | 719.20 | 697.10 | 706.40 | 706.40 | 0.66% | 5,480 |
| Dec 17, 2025 | 696.80 | 720.10 | 685.20 | 701.80 | 701.80 | 0.72% | 96,440 |
| Dec 16, 2025 | 688.20 | 700.00 | 688.20 | 696.80 | 696.80 | 1.25% | 29,254 |
| Dec 15, 2025 | 680.90 | 699.90 | 680.90 | 688.20 | 688.20 | 1.07% | 37,596 |
| Dec 14, 2025 | 692.10 | 692.10 | 677.00 | 680.90 | 680.90 | -1.62% | 5,960 |
| Dec 11, 2025 | 689.80 | 703.00 | 682.00 | 692.10 | 692.10 | 0.33% | 2,247 |
| Dec 10, 2025 | 705.00 | 705.00 | 687.00 | 689.80 | 689.80 | -2.16% | 933 |
| Dec 9, 2025 | 714.20 | 713.20 | 698.90 | 705.00 | 705.00 | -1.29% | 5,539 |
| Dec 8, 2025 | 726.50 | 728.00 | 708.10 | 714.20 | 714.20 | -1.69% | 8,884 |
| Dec 7, 2025 | 728.90 | 729.40 | 713.30 | 726.50 | 726.50 | -0.48% | 4,174 |
| Dec 4, 2025 | 730.20 | 740.00 | 728.90 | 730.00 | 730.00 | -0.03% | 7,514 |
| Dec 3, 2025 | 719.90 | 746.00 | 720.00 | 730.20 | 730.20 | 1.43% | 6,901 |
| Dec 2, 2025 | 699.90 | 730.00 | 699.90 | 719.90 | 719.90 | 2.86% | 18,303 |
| Dec 1, 2025 | 698.70 | 704.00 | 698.90 | 699.90 | 699.90 | 0.17% | 4,644 |
| Nov 30, 2025 | 669.40 | 699.00 | 669.40 | 698.70 | 698.70 | 4.38% | 25,785 |
| Nov 27, 2025 | 652.10 | 674.10 | 652.10 | 669.40 | 669.40 | 2.65% | 4,389 |
| Nov 26, 2025 | 655.90 | 655.90 | 650.20 | 652.10 | 652.10 | -0.26% | 2,697 |
| Nov 25, 2025 | 641.30 | 668.00 | 641.00 | 653.80 | 653.80 | 1.95% | 8,538 |
| Nov 24, 2025 | 623.40 | 643.00 | 623.40 | 641.30 | 641.30 | 2.87% | 1,161 |
| Nov 23, 2025 | 620.50 | 626.40 | 620.50 | 623.40 | 623.40 | 0.47% | 954 |
| Nov 20, 2025 | 626.90 | 626.90 | 611.30 | 620.50 | 620.50 | -0.48% | 20,394 |
| Nov 19, 2025 | 640.00 | 640.00 | 611.00 | 623.50 | 623.50 | 2.13% | 3,825 |
| Nov 18, 2025 | 632.70 | 636.40 | 591.80 | 610.50 | 610.50 | -3.51% | 17,099 |
| Nov 17, 2025 | 640.20 | 651.80 | 632.30 | 632.70 | 632.70 | -1.17% | 9,104 |
| Nov 16, 2025 | 634.70 | 644.30 | 639.80 | 640.20 | 640.20 | 0.87% | 6,343 |
| Nov 13, 2025 | 654.90 | 654.90 | 628.00 | 634.70 | 634.70 | 0.63% | 16,299 |
| Nov 12, 2025 | 642.00 | 642.00 | 628.00 | 630.70 | 630.70 | 0.43% | 4,989 |
| Nov 11, 2025 | 657.00 | 657.00 | 625.30 | 628.00 | 628.00 | -1.66% | 41,805 |
| Nov 10, 2025 | 635.00 | 648.00 | 625.00 | 638.60 | 638.60 | -0.48% | 95,522 |
| Nov 9, 2025 | 688.00 | 688.00 | 633.30 | 641.70 | 641.70 | -1.58% | 44,673 |
| Nov 6, 2025 | 699.30 | 698.90 | 652.00 | 652.00 | 652.00 | -6.76% | 69,756 |
| Nov 5, 2025 | 692.00 | 703.40 | 692.00 | 699.30 | 699.30 | 1.05% | 3,992 |
| Nov 4, 2025 | 690.40 | 700.30 | 671.80 | 692.00 | 692.00 | 0.23% | 34,116 |
| Nov 3, 2025 | 673.10 | 702.00 | 684.30 | 690.40 | 690.40 | 2.57% | 6,025 |
| Nov 2, 2025 | 670.00 | 676.10 | 672.70 | 673.10 | 673.10 | 0.46% | 163,861 |
| Oct 30, 2025 | 666.10 | 670.00 | 660.10 | 670.00 | 670.00 | 0.59% | 15,821 |
| Oct 29, 2025 | 679.60 | 679.60 | 665.00 | 666.10 | 666.10 | -1.99% | 37,249 |
| Oct 28, 2025 | 696.70 | 696.70 | 677.10 | 679.60 | 679.60 | -2.45% | 35,136 |
| Oct 27, 2025 | 698.90 | 698.50 | 687.20 | 696.70 | 696.70 | -0.31% | 3,711 |
| Oct 26, 2025 | 686.00 | 701.40 | 686.00 | 698.90 | 698.90 | 2.98% | 24,167 |
| Oct 23, 2025 | 679.50 | 680.00 | 677.60 | 678.70 | 678.70 | -0.12% | 2,471 |
| Oct 22, 2025 | 675.40 | 685.90 | 673.80 | 679.50 | 679.50 | 0.61% | 3,186 |
| Oct 21, 2025 | 680.00 | 680.00 | 675.10 | 675.40 | 675.40 | -0.68% | 7,669 |
| Oct 20, 2025 | 688.90 | 688.80 | 677.70 | 680.00 | 680.00 | -1.29% | 11,262 |
| Oct 19, 2025 | 716.00 | 712.40 | 686.20 | 688.90 | 688.90 | -3.78% | 18,530 |
| Oct 16, 2025 | 733.00 | 733.00 | 715.00 | 716.00 | 716.00 | -2.32% | 26,033 |
| Oct 15, 2025 | 758.80 | 766.10 | 731.60 | 733.00 | 733.00 | 0.45% | 7,997 |
| Oct 12, 2025 | 724.20 | 742.00 | 722.80 | 729.70 | 729.70 | 0.76% | 18,581 |
| Oct 9, 2025 | 745.00 | 757.80 | 720.00 | 724.20 | 724.20 | -0.19% | 17,103 |
| Oct 8, 2025 | 722.10 | 740.10 | 720.30 | 725.60 | 725.60 | 0.48% | 50,583 |