Aspen Group Ltd. (TLV:ASGR)
Israel · Delayed Price · Currency is ILS · Price in ILA 625.00
+13.70 (2.24%)
Oct 1, 2026, 2:24 PM IDT
Aspen Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 596.10 | 649.70 | 606.00 | 611.30 | 611.30 | 2.55% | 1,135 |
| Sep 30, 2026 | 590.00 | 601.30 | 590.00 | 596.10 | 596.10 | 1.03% | 4,492 |
| Sep 29, 2026 | 670.00 | 670.00 | 587.70 | 590.00 | 590.00 | 0.39% | 1,092 |
| Sep 28, 2026 | 673.10 | 673.10 | 570.00 | 587.70 | 587.70 | 0.81% | 450 |
| Sep 24, 2026 | 594.30 | 594.90 | 565.40 | 583.00 | 583.00 | -1.90% | 7,720 |
| Sep 23, 2026 | 603.20 | 595.00 | 591.90 | 594.30 | 594.30 | -1.48% | 852 |
| Sep 22, 2026 | 613.90 | 613.90 | 594.60 | 603.20 | 603.20 | -1.74% | 5,254 |
| Sep 17, 2026 | 617.10 | 636.00 | 604.60 | 613.90 | 613.90 | -0.52% | 12,442 |
| Sep 16, 2026 | 611.10 | 628.00 | 595.70 | 617.10 | 617.10 | 0.98% | 4,703 |
| Sep 15, 2026 | 605.60 | 612.00 | 605.60 | 611.10 | 611.10 | 0.91% | 3,009 |
| Sep 14, 2026 | 608.00 | 615.80 | 591.80 | 605.60 | 605.60 | -0.39% | 10,079 |
| Sep 10, 2026 | 612.00 | 612.00 | 591.80 | 608.00 | 608.00 | -0.65% | 1,221 |
| Sep 9, 2026 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | - | 389 |
| Sep 8, 2026 | 615.50 | 613.80 | 611.00 | 612.00 | 612.00 | -0.57% | 3,413 |
| Sep 7, 2026 | 675.20 | 675.20 | 613.00 | 615.50 | 615.50 | 0.49% | 738 |
| Sep 4, 2026 | 635.70 | 636.30 | 600.00 | 622.40 | 612.50 | -2.09% | 6,358 |
| Sep 3, 2026 | 646.30 | 652.50 | 620.10 | 635.70 | 625.59 | -1.64% | 3,836 |
| Sep 2, 2026 | 635.40 | 658.00 | 643.90 | 646.30 | 636.02 | 1.72% | 20,924 |
| Sep 1, 2026 | 604.40 | 655.20 | 604.40 | 635.40 | 625.29 | 1.89% | 9,344 |
| Aug 31, 2026 | 625.60 | 625.60 | 606.80 | 623.60 | 613.68 | -0.32% | 12,375 |
| Aug 28, 2026 | 609.60 | 627.20 | 609.60 | 625.60 | 615.65 | 2.62% | 3,827 |
| Aug 27, 2026 | 606.00 | 610.60 | 599.70 | 609.60 | 599.90 | 1.92% | 18,152 |
| Aug 26, 2026 | 586.20 | 605.70 | 586.40 | 598.10 | 588.59 | 2.03% | 16,877 |
| Aug 25, 2026 | 577.80 | 605.90 | 567.80 | 586.20 | 576.88 | 1.45% | 16,840 |
| Aug 24, 2026 | 580.00 | 606.00 | 577.00 | 577.80 | 568.61 | -0.38% | 16,144 |
| Aug 21, 2026 | 575.90 | 580.00 | 580.00 | 580.00 | 570.77 | 0.71% | 4,025 |
| Aug 20, 2026 | 575.90 | 575.90 | 575.90 | 575.90 | 566.74 | - | 2,084 |
| Aug 19, 2026 | 583.10 | 583.20 | 565.00 | 575.90 | 566.74 | -1.23% | 13,092 |
| Aug 18, 2026 | 584.20 | 584.20 | 583.00 | 583.10 | 573.83 | -0.19% | 2,005 |
| Aug 17, 2026 | 587.00 | 587.00 | 583.20 | 584.20 | 574.91 | -0.48% | 726 |
| Aug 14, 2026 | 581.90 | 605.50 | 580.70 | 587.00 | 577.66 | 0.88% | 3,110 |
| Aug 13, 2026 | 581.90 | 581.90 | 581.90 | 581.90 | 572.64 | - | 529 |
| Aug 12, 2026 | 585.90 | 585.90 | 580.00 | 581.90 | 572.64 | -0.68% | 1,180 |
| Aug 11, 2026 | 606.50 | 606.50 | 567.70 | 585.90 | 576.58 | -3.40% | 14,318 |
| Aug 10, 2026 | 613.50 | 605.10 | 605.10 | 606.50 | 596.85 | -1.14% | 267 |
| Aug 7, 2026 | 601.00 | 615.10 | 601.00 | 613.50 | 603.74 | 2.08% | 788 |
| Aug 6, 2026 | 625.60 | 625.60 | 600.00 | 601.00 | 591.44 | -3.93% | 10,467 |
| Aug 5, 2026 | 621.20 | 625.90 | 624.90 | 625.60 | 615.65 | 0.71% | 2,256 |
| Aug 4, 2026 | 623.80 | 628.50 | 567.70 | 621.20 | 611.32 | -0.42% | 5,322 |
| Aug 3, 2026 | 629.90 | 629.90 | 618.00 | 623.80 | 613.88 | -0.97% | 2,646 |
| Jul 31, 2026 | 621.70 | 632.00 | 620.50 | 629.90 | 619.88 | 1.32% | 7,063 |
| Jul 30, 2026 | 632.50 | 634.00 | 618.00 | 621.70 | 611.81 | -1.71% | 1,887 |
| Jul 29, 2026 | 646.90 | 660.00 | 619.00 | 632.50 | 622.44 | -2.23% | 13,897 |
| Jul 28, 2026 | 637.30 | 666.70 | 622.10 | 646.90 | 636.61 | 1.51% | 5,671 |
| Jul 27, 2026 | 628.20 | 642.00 | 621.00 | 637.30 | 627.16 | 1.45% | 23,460 |
| Jul 24, 2026 | 618.70 | 628.70 | 618.70 | 628.20 | 618.21 | 1.54% | 2,714 |
| Jul 22, 2026 | 615.70 | 627.10 | 612.30 | 618.70 | 608.86 | 0.49% | 16,873 |
| Jul 21, 2026 | 597.30 | 620.10 | 602.80 | 615.70 | 605.91 | 3.08% | 20,651 |
| Jul 20, 2026 | 600.60 | 600.60 | 590.60 | 597.30 | 587.80 | -0.55% | 102 |
| Jul 17, 2026 | 600.50 | 607.80 | 600.50 | 600.60 | 591.05 | 0.02% | 89,680 |