Aspen Group Ltd. (TLV:ASGR)
Israel · Delayed Price · Currency is ILS · Price in ILA 723.20
-9.70 (-1.32%)
Apr 30, 2026, 5:24 PM IDT
Aspen Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 750.00 | 750.00 | 720.00 | 720.00 | - | -1.76% | 6,482 |
| Apr 29, 2026 | 715.50 | 736.20 | 729.10 | 732.90 | 713.10 | 2.43% | 4,046 |
| Apr 28, 2026 | 725.70 | 725.70 | 710.00 | 715.50 | 696.17 | -1.41% | 857 |
| Apr 27, 2026 | 732.00 | 730.00 | 725.00 | 725.70 | 706.09 | -0.86% | 6,120 |
| Apr 24, 2026 | 729.50 | 734.90 | 729.50 | 732.00 | 712.22 | 0.34% | 614 |
| Apr 23, 2026 | 741.80 | 741.80 | 729.40 | 729.50 | 709.79 | -1.66% | 1,957 |
| Apr 20, 2026 | 741.90 | 742.00 | 729.70 | 741.80 | 721.76 | -0.01% | 28,068 |
| Apr 17, 2026 | 731.30 | 742.20 | 731.30 | 741.90 | 721.86 | 1.45% | 9,159 |
| Apr 16, 2026 | 743.60 | 731.40 | 731.20 | 731.30 | 711.54 | -1.65% | 2,509 |
| Apr 15, 2026 | 742.10 | 744.70 | 744.70 | 743.60 | 723.51 | 0.20% | 162 |
| Apr 14, 2026 | 740.00 | 750.00 | 740.00 | 742.10 | 722.05 | 0.92% | 2,322 |
| Apr 13, 2026 | 730.70 | 735.80 | 723.40 | 735.30 | 715.44 | 0.63% | 1,906 |
| Apr 10, 2026 | 721.20 | 733.30 | 721.00 | 730.70 | 710.96 | 1.32% | 739 |
| Apr 9, 2026 | 712.30 | 735.90 | 694.00 | 721.20 | 701.72 | 1.25% | 44,361 |
| Apr 6, 2026 | 701.40 | 712.30 | 701.40 | 712.30 | 693.06 | 1.55% | 13,639 |
| Apr 3, 2026 | 687.10 | 707.00 | 687.10 | 701.40 | 682.45 | 2.08% | 1,208 |
| Mar 31, 2026 | 690.70 | 702.50 | 683.00 | 687.10 | 668.54 | -0.52% | 2,369 |
| Mar 30, 2026 | 716.00 | 704.20 | 687.00 | 690.70 | 672.04 | -3.53% | 9,850 |
| Mar 27, 2026 | 724.90 | 724.90 | 724.90 | 716.00 | 696.66 | 0.56% | 89 |
| Mar 26, 2026 | 724.80 | 724.80 | 711.80 | 712.00 | 692.76 | 0.01% | 2,595 |
| Mar 25, 2026 | 711.80 | 723.70 | 700.00 | 711.90 | 692.67 | 0.01% | 6,437 |
| Mar 24, 2026 | 724.90 | 724.90 | 704.50 | 711.80 | 692.57 | 2.58% | 2,020 |
| Mar 23, 2026 | 692.00 | 693.90 | 693.80 | 693.90 | 675.15 | 0.27% | 8,624 |
| Mar 20, 2026 | 689.60 | 704.70 | 689.60 | 692.00 | 673.31 | 0.35% | 4,734 |
| Mar 19, 2026 | 690.00 | 690.10 | 687.20 | 689.60 | 670.97 | -0.06% | 1,488 |
| Mar 18, 2026 | 688.70 | 707.50 | 688.70 | 690.00 | 671.36 | 0.19% | 21,452 |
| Mar 17, 2026 | 687.10 | 692.60 | 687.00 | 688.70 | 670.09 | 0.23% | 3,673 |
| Mar 16, 2026 | 692.80 | 698.00 | 684.00 | 687.10 | 668.54 | -0.82% | 10,146 |
| Mar 13, 2026 | 719.20 | 715.10 | 660.00 | 692.80 | 674.08 | -3.67% | 10,866 |
| Mar 12, 2026 | 695.30 | 725.10 | 685.00 | 719.20 | 699.77 | 3.44% | 124,199 |
| Mar 11, 2026 | 696.80 | 699.00 | 687.90 | 695.30 | 676.52 | 2.22% | 13,494 |
| Mar 10, 2026 | 671.60 | 682.20 | 671.60 | 680.20 | 661.82 | 1.28% | 7,524 |
| Mar 9, 2026 | 689.90 | 689.90 | 670.00 | 671.60 | 653.46 | -2.65% | 27,747 |
| Mar 6, 2026 | 698.70 | 698.90 | 678.00 | 689.90 | 671.26 | -1.26% | 9,823 |
| Mar 5, 2026 | 709.50 | 710.00 | 695.00 | 698.70 | 679.82 | -1.52% | 20,463 |
| Mar 4, 2026 | 707.50 | 731.70 | 693.00 | 709.50 | 690.33 | 0.28% | 1,543 |
| Mar 2, 2026 | 689.10 | 742.30 | 700.50 | 707.50 | 688.39 | 2.67% | 5,211 |
| Feb 27, 2026 | 697.60 | 712.00 | 681.40 | 689.10 | 670.48 | -1.22% | 25,384 |
| Feb 26, 2026 | 707.40 | 732.20 | 687.30 | 697.60 | 678.75 | -1.39% | 8,822 |
| Feb 25, 2026 | 743.00 | 743.00 | 699.50 | 707.40 | 688.29 | -0.73% | 28,716 |
| Feb 24, 2026 | 742.10 | 743.70 | 701.20 | 712.60 | 693.35 | -3.98% | 24,474 |
| Feb 23, 2026 | 702.20 | 778.80 | 702.20 | 742.10 | 722.05 | 9.97% | 171,273 |
| Feb 20, 2026 | 679.00 | 679.00 | 650.00 | 674.80 | 656.57 | 2.69% | 9,610 |
| Feb 19, 2026 | 681.30 | 681.30 | 641.20 | 657.10 | 639.35 | -3.55% | 47,070 |
| Feb 18, 2026 | 691.10 | 702.60 | 672.10 | 681.30 | 662.89 | -1.42% | 5,959 |
| Feb 17, 2026 | 697.60 | 695.50 | 687.10 | 691.10 | 672.43 | -0.93% | 5,830 |
| Feb 16, 2026 | 717.10 | 716.50 | 687.10 | 697.60 | 678.75 | -2.72% | 18,458 |
| Feb 13, 2026 | 717.20 | 717.20 | 716.90 | 717.10 | 697.73 | -0.01% | 6,578 |
| Feb 12, 2026 | 732.60 | 735.00 | 715.00 | 717.20 | 697.82 | -2.10% | 6,688 |
| Feb 11, 2026 | 737.90 | 749.90 | 719.90 | 732.60 | 712.81 | -0.72% | 5,238 |