Aspen Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	652.10	660.70	643.00	653.70	653.70	0.25%	8,896
Jun 8, 2026	674.20	661.10	647.00	652.10	652.10	-3.28%	22,976
Jun 5, 2026	664.70	684.00	667.40	674.20	674.20	1.43%	3,111
Jun 4, 2026	700.00	700.00	670.00	674.60	664.70	-1.00%	7,362
Jun 3, 2026	688.00	688.00	677.50	681.40	671.40	-0.96%	7,915
Jun 2, 2026	697.30	692.70	685.00	688.00	677.90	-1.33%	9,214
Jun 1, 2026	708.80	705.00	690.60	697.30	687.07	-1.62%	14,643
May 29, 2026	717.70	717.70	708.00	708.80	698.40	-1.24%	8,847
May 28, 2026	757.00	757.00	715.00	717.70	707.17	-1.74%	3,234
May 27, 2026	718.60	738.00	718.50	730.40	719.68	-1.11%	4,742
May 26, 2026	778.00	778.00	720.50	738.60	727.76	-0.12%	2,099
May 25, 2026	715.10	740.70	738.10	739.50	728.65	3.41%	4,706
May 20, 2026	726.50	724.10	710.00	715.10	704.61	-1.57%	1,615
May 19, 2026	736.50	769.70	712.60	726.50	715.84	-1.36%	8,772
May 18, 2026	776.40	772.50	723.90	736.50	725.69	-5.14%	3,665
May 15, 2026	777.00	777.00	777.00	776.40	765.01	0.34%	225
May 14, 2026	777.00	778.60	772.40	773.80	762.44	-0.41%	1,508
May 13, 2026	772.60	778.80	769.50	777.00	765.60	0.57%	443
May 12, 2026	770.90	779.00	755.40	772.60	761.26	0.22%	3,021
May 11, 2026	764.70	779.70	764.70	770.90	759.59	0.81%	12,093
May 8, 2026	750.50	768.70	750.50	764.70	753.48	1.89%	1,564
May 7, 2026	750.50	750.50	748.80	750.50	739.49	-	31,611
May 6, 2026	713.80	777.00	713.30	750.50	739.49	5.14%	24,198
May 5, 2026	750.00	750.00	710.60	713.80	703.32	-0.90%	3,503
May 4, 2026	749.00	749.00	715.90	720.30	709.73	-1.02%	2,375
May 1, 2026	723.20	751.20	723.20	727.70	717.02	0.62%	2,462
Apr 30, 2026	750.00	750.00	720.00	723.20	712.59	1.42%	10,206
Apr 29, 2026	715.50	736.20	729.10	732.90	702.64	2.43%	4,046
Apr 28, 2026	725.70	725.70	710.00	715.50	685.95	-1.41%	857
Apr 27, 2026	732.00	730.00	725.00	725.70	695.73	-0.86%	6,120
Apr 24, 2026	729.50	734.90	729.50	732.00	701.77	0.34%	614
Apr 23, 2026	741.80	741.80	729.40	729.50	699.38	-1.66%	1,957
Apr 20, 2026	741.90	742.00	729.70	741.80	711.17	-0.01%	28,068
Apr 17, 2026	731.30	742.20	731.30	741.90	711.26	1.45%	9,159
Apr 16, 2026	743.60	731.40	731.20	731.30	701.10	-1.65%	2,509
Apr 15, 2026	742.10	744.70	744.70	743.60	712.89	0.20%	162
Apr 14, 2026	740.00	750.00	740.00	742.10	711.46	0.92%	2,322
Apr 13, 2026	730.70	735.80	723.40	735.30	704.94	0.63%	1,906
Apr 10, 2026	721.20	733.30	721.00	730.70	700.53	1.32%	739
Apr 9, 2026	712.30	735.90	694.00	721.20	691.42	1.25%	44,361
Apr 6, 2026	701.40	712.30	701.40	712.30	682.89	1.55%	13,639
Apr 3, 2026	687.10	707.00	687.10	701.40	672.44	2.08%	1,208
Mar 31, 2026	690.70	702.50	683.00	687.10	658.73	-0.52%	2,369
Mar 30, 2026	716.00	704.20	687.00	690.70	662.18	-3.53%	9,850
Mar 27, 2026	724.90	724.90	724.90	716.00	686.43	0.56%	89
Mar 26, 2026	724.80	724.80	711.80	712.00	682.60	0.01%	2,595
Mar 25, 2026	711.80	723.70	700.00	711.90	682.50	0.01%	6,437
Mar 24, 2026	724.90	724.90	704.50	711.80	682.41	2.58%	2,020
Mar 23, 2026	692.00	693.90	693.80	693.90	665.25	0.27%	8,624
Mar 20, 2026	689.60	704.70	689.60	692.00	663.42	0.35%	4,734