Aspen Group Ltd. (TLV:ASGR)
Israel · Delayed Price · Currency is ILS · Price in ILA 615.70
+18.40 (3.08%)
Jul 21, 2026, 5:29 PM IDT
Aspen Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 600.60 | 600.60 | 590.60 | 597.30 | 597.30 | -0.55% | 102 |
| Jul 17, 2026 | 600.50 | 607.80 | 600.50 | 600.60 | 600.60 | 0.02% | 89,680 |
| Jul 16, 2026 | 640.00 | 640.00 | 581.00 | 600.50 | 600.50 | 0.23% | 3,361 |
| Jul 15, 2026 | 610.80 | 617.30 | 597.90 | 599.10 | 599.10 | -1.33% | 22,914 |
| Jul 14, 2026 | 607.90 | 614.10 | 594.50 | 607.20 | 607.20 | -0.12% | 20,849 |
| Jul 13, 2026 | 641.00 | 641.00 | 592.00 | 607.90 | 607.90 | 3.58% | 17,890 |
| Jul 10, 2026 | 580.30 | 603.00 | 579.80 | 586.90 | 586.90 | 1.14% | 76,073 |
| Jul 9, 2026 | 589.60 | 592.20 | 579.20 | 580.30 | 580.30 | -1.58% | 11,632 |
| Jul 8, 2026 | 599.60 | 595.80 | 587.80 | 589.60 | 589.60 | -1.67% | 3,670 |
| Jul 7, 2026 | 608.80 | 610.70 | 597.90 | 599.60 | 599.60 | -1.51% | 7,174 |
| Jul 6, 2026 | 634.80 | 634.80 | 607.90 | 608.80 | 608.80 | -3.96% | 18,726 |
| Jul 3, 2026 | 636.00 | 636.00 | 633.50 | 633.90 | 633.90 | -0.33% | 3,153 |
| Jul 2, 2026 | 641.00 | 641.00 | 641.00 | 636.00 | 636.00 | 0.30% | 85 |
| Jul 1, 2026 | 640.00 | 641.00 | 621.90 | 634.10 | 634.10 | -0.92% | 8,183 |
| Jun 30, 2026 | 628.30 | 642.00 | 600.00 | 640.00 | 640.00 | 1.86% | 61,151 |
| Jun 29, 2026 | 634.40 | 634.40 | 605.30 | 628.30 | 628.30 | -0.96% | 68,822 |
| Jun 26, 2026 | 642.00 | 642.00 | 629.80 | 634.40 | 634.40 | 1.78% | 5,631 |
| Jun 25, 2026 | 619.00 | 634.00 | 619.00 | 623.30 | 623.30 | 0.69% | 4,613 |
| Jun 24, 2026 | 616.60 | 619.00 | 616.60 | 619.00 | 619.00 | 0.39% | 1,256 |
| Jun 23, 2026 | 623.60 | 617.70 | 616.00 | 616.60 | 616.60 | -1.12% | 800 |
| Jun 22, 2026 | 624.00 | 624.70 | 621.60 | 623.60 | 623.60 | -0.06% | 6,423 |
| Jun 19, 2026 | 641.60 | 641.60 | 624.00 | 624.00 | 624.00 | - | 586 |
| Jun 18, 2026 | 642.00 | 642.00 | 605.00 | 624.00 | 624.00 | 0.13% | 106,878 |
| Jun 17, 2026 | 642.00 | 642.00 | 607.00 | 623.20 | 623.20 | 1.42% | 4,633 |
| Jun 16, 2026 | 624.40 | 625.50 | 614.00 | 614.50 | 614.50 | -1.59% | 2,172 |
| Jun 15, 2026 | 627.60 | 642.80 | 620.70 | 624.40 | 624.40 | -0.51% | 9,333 |
| Jun 12, 2026 | 634.90 | 637.90 | 622.00 | 627.60 | 627.60 | -1.15% | 17,735 |
| Jun 11, 2026 | 636.10 | 642.70 | 630.00 | 634.90 | 634.90 | -0.19% | 3,172 |
| Jun 10, 2026 | 653.70 | 653.70 | 630.00 | 636.10 | 636.10 | -2.69% | 9,669 |
| Jun 9, 2026 | 652.10 | 660.70 | 643.00 | 653.70 | 653.70 | 0.25% | 8,896 |
| Jun 8, 2026 | 674.20 | 661.10 | 647.00 | 652.10 | 652.10 | -3.28% | 22,976 |
| Jun 5, 2026 | 664.70 | 684.00 | 667.40 | 674.20 | 674.20 | 1.43% | 3,111 |
| Jun 4, 2026 | 700.00 | 700.00 | 670.00 | 674.60 | 664.70 | -1.00% | 7,362 |
| Jun 3, 2026 | 688.00 | 688.00 | 677.50 | 681.40 | 671.40 | -0.96% | 7,915 |
| Jun 2, 2026 | 697.30 | 692.70 | 685.00 | 688.00 | 677.90 | -1.33% | 9,214 |
| Jun 1, 2026 | 708.80 | 705.00 | 690.60 | 697.30 | 687.07 | -1.62% | 14,643 |
| May 29, 2026 | 717.70 | 717.70 | 708.00 | 708.80 | 698.40 | -1.24% | 8,847 |
| May 28, 2026 | 757.00 | 757.00 | 715.00 | 717.70 | 707.17 | -1.74% | 3,234 |
| May 27, 2026 | 718.60 | 738.00 | 718.50 | 730.40 | 719.68 | -1.11% | 4,742 |
| May 26, 2026 | 778.00 | 778.00 | 720.50 | 738.60 | 727.76 | -0.12% | 2,099 |
| May 25, 2026 | 715.10 | 740.70 | 738.10 | 739.50 | 728.65 | 3.41% | 4,706 |
| May 20, 2026 | 726.50 | 724.10 | 710.00 | 715.10 | 704.61 | -1.57% | 1,615 |
| May 19, 2026 | 736.50 | 769.70 | 712.60 | 726.50 | 715.84 | -1.36% | 8,772 |
| May 18, 2026 | 776.40 | 772.50 | 723.90 | 736.50 | 725.69 | -5.14% | 3,665 |
| May 15, 2026 | 777.00 | 777.00 | 777.00 | 776.40 | 765.01 | 0.34% | 225 |
| May 14, 2026 | 777.00 | 778.60 | 772.40 | 773.80 | 762.44 | -0.41% | 1,508 |
| May 13, 2026 | 772.60 | 778.80 | 769.50 | 777.00 | 765.60 | 0.57% | 443 |
| May 12, 2026 | 770.90 | 779.00 | 755.40 | 772.60 | 761.26 | 0.22% | 3,021 |
| May 11, 2026 | 764.70 | 779.70 | 764.70 | 770.90 | 759.59 | 0.81% | 12,093 |
| May 8, 2026 | 750.50 | 768.70 | 750.50 | 764.70 | 753.48 | 1.89% | 1,564 |