Aspen Group Ltd. (TLV:ASGR)
Israel · Delayed Price · Currency is ILS · Price in ILA 627.20
+12.60 (2.05%)
Oct 23, 2026, 1:46 PM IDT
Aspen Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 614.60 | 643.70 | 599.40 | 627.20 | 627.20 | 2.05% | 10,583 |
| Oct 22, 2026 | 618.80 | 600.00 | 600.00 | 614.60 | 614.60 | -0.68% | 76 |
| Oct 21, 2026 | 630.10 | 645.00 | 618.00 | 618.80 | 618.80 | -1.79% | 17,712 |
| Oct 20, 2026 | 632.50 | 634.00 | 615.20 | 630.10 | 630.10 | -0.38% | 11,810 |
| Oct 19, 2026 | 640.20 | 635.20 | 631.40 | 632.50 | 632.50 | -1.20% | 4,466 |
| Oct 16, 2026 | 637.20 | 644.00 | 625.00 | 640.20 | 640.20 | 2.43% | 4,356 |
| Oct 15, 2026 | 614.40 | 636.90 | 614.40 | 625.00 | 625.00 | 1.73% | 2,533 |
| Oct 14, 2026 | 611.50 | 621.00 | 611.50 | 614.40 | 614.40 | 0.47% | 4,993 |
| Oct 13, 2026 | 602.90 | 621.90 | 592.40 | 611.50 | 611.50 | 1.43% | 3,744 |
| Oct 12, 2026 | 606.20 | 609.40 | 591.70 | 602.90 | 602.90 | -0.54% | 1,104 |
| Oct 9, 2026 | 604.60 | 611.90 | 605.00 | 606.20 | 606.20 | 0.26% | 484 |
| Oct 8, 2026 | 604.80 | 606.90 | 590.00 | 604.60 | 604.60 | -0.03% | 8,656 |
| Oct 7, 2026 | 612.20 | 612.20 | 585.60 | 604.80 | 604.80 | -1.21% | 4,941 |
| Oct 6, 2026 | 669.90 | 669.90 | 599.00 | 612.20 | 612.20 | 2.24% | 1,591 |
| Oct 5, 2026 | 611.30 | 610.00 | 575.50 | 598.80 | 598.80 | -2.04% | 8,388 |
| Oct 1, 2026 | 596.10 | 649.70 | 606.00 | 611.30 | 611.30 | 2.55% | 1,135 |
| Sep 30, 2026 | 590.00 | 601.30 | 590.00 | 596.10 | 596.10 | 1.03% | 4,492 |
| Sep 29, 2026 | 670.00 | 670.00 | 587.70 | 590.00 | 590.00 | 0.39% | 1,092 |
| Sep 28, 2026 | 673.10 | 673.10 | 570.00 | 587.70 | 587.70 | 0.81% | 450 |
| Sep 24, 2026 | 594.30 | 594.90 | 565.40 | 583.00 | 583.00 | -1.90% | 7,720 |
| Sep 23, 2026 | 603.20 | 595.00 | 591.90 | 594.30 | 594.30 | -1.48% | 852 |
| Sep 22, 2026 | 613.90 | 613.90 | 594.60 | 603.20 | 603.20 | -1.74% | 5,254 |
| Sep 17, 2026 | 617.10 | 636.00 | 604.60 | 613.90 | 613.90 | -0.52% | 12,442 |
| Sep 16, 2026 | 611.10 | 628.00 | 595.70 | 617.10 | 617.10 | 0.98% | 4,703 |
| Sep 15, 2026 | 605.60 | 612.00 | 605.60 | 611.10 | 611.10 | 0.91% | 3,009 |
| Sep 14, 2026 | 608.00 | 615.80 | 591.80 | 605.60 | 605.60 | -0.39% | 10,079 |
| Sep 10, 2026 | 612.00 | 612.00 | 591.80 | 608.00 | 608.00 | -0.65% | 1,221 |
| Sep 9, 2026 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | - | 389 |
| Sep 8, 2026 | 615.50 | 613.80 | 611.00 | 612.00 | 612.00 | -0.57% | 3,413 |
| Sep 7, 2026 | 675.20 | 675.20 | 613.00 | 615.50 | 615.50 | 0.49% | 738 |
| Sep 4, 2026 | 635.70 | 636.30 | 600.00 | 622.40 | 612.50 | -2.09% | 6,358 |
| Sep 3, 2026 | 646.30 | 652.50 | 620.10 | 635.70 | 625.59 | -1.64% | 3,836 |
| Sep 2, 2026 | 635.40 | 658.00 | 643.90 | 646.30 | 636.02 | 1.72% | 20,924 |
| Sep 1, 2026 | 604.40 | 655.20 | 604.40 | 635.40 | 625.29 | 1.89% | 9,344 |
| Aug 31, 2026 | 625.60 | 625.60 | 606.80 | 623.60 | 613.68 | -0.32% | 12,375 |
| Aug 28, 2026 | 609.60 | 627.20 | 609.60 | 625.60 | 615.65 | 2.62% | 3,827 |
| Aug 27, 2026 | 606.00 | 610.60 | 599.70 | 609.60 | 599.90 | 1.92% | 18,152 |
| Aug 26, 2026 | 586.20 | 605.70 | 586.40 | 598.10 | 588.59 | 2.03% | 16,877 |
| Aug 25, 2026 | 577.80 | 605.90 | 567.80 | 586.20 | 576.88 | 1.45% | 16,840 |
| Aug 24, 2026 | 580.00 | 606.00 | 577.00 | 577.80 | 568.61 | -0.38% | 16,144 |
| Aug 21, 2026 | 575.90 | 580.00 | 580.00 | 580.00 | 570.77 | 0.71% | 4,025 |
| Aug 20, 2026 | 575.90 | 575.90 | 575.90 | 575.90 | 566.74 | - | 2,084 |
| Aug 19, 2026 | 583.10 | 583.20 | 565.00 | 575.90 | 566.74 | -1.23% | 13,092 |
| Aug 18, 2026 | 584.20 | 584.20 | 583.00 | 583.10 | 573.83 | -0.19% | 2,005 |
| Aug 17, 2026 | 587.00 | 587.00 | 583.20 | 584.20 | 574.91 | -0.48% | 726 |
| Aug 14, 2026 | 581.90 | 605.50 | 580.70 | 587.00 | 577.66 | 0.88% | 3,110 |
| Aug 13, 2026 | 581.90 | 581.90 | 581.90 | 581.90 | 572.64 | - | 529 |
| Aug 12, 2026 | 585.90 | 585.90 | 580.00 | 581.90 | 572.64 | -0.68% | 1,180 |
| Aug 11, 2026 | 606.50 | 606.50 | 567.70 | 585.90 | 576.58 | -3.40% | 14,318 |
| Aug 10, 2026 | 613.50 | 605.10 | 605.10 | 606.50 | 596.85 | -1.14% | 267 |