Ashtrom Group Ltd. (TLV:ASHG)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,630.00
+10.00 (0.15%)
Aug 6, 2025, 5:24 PM IDT
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 6,588.00 | 6,749.00 | 6,588.00 | 6,676.00 | 6,676.00 | 0.85% | 89,553 |
| Aug 5, 2025 | 6,995.00 | 7,128.00 | 6,550.00 | 6,620.00 | 6,620.00 | -5.44% | 234,290 |
| Aug 4, 2025 | 7,080.00 | 7,112.00 | 6,846.00 | 7,001.00 | 7,001.00 | -1.51% | 127,736 |
| Jul 31, 2025 | 7,124.00 | 7,176.00 | 7,020.00 | 7,108.00 | 7,108.00 | -0.22% | 117,719 |
| Jul 30, 2025 | 7,251.00 | 7,305.00 | 7,066.00 | 7,124.00 | 7,124.00 | -2.38% | 79,683 |
| Jul 29, 2025 | 7,287.00 | 7,385.00 | 7,233.00 | 7,298.00 | 7,298.00 | -0.84% | 74,848 |
| Jul 28, 2025 | 7,225.00 | 7,435.00 | 7,224.00 | 7,360.00 | 7,360.00 | 1.94% | 106,435 |
| Jul 27, 2025 | 7,350.00 | 7,504.00 | 7,220.00 | 7,220.00 | 7,220.00 | -3.73% | 74,105 |
| Jul 24, 2025 | 7,699.00 | 7,752.00 | 7,434.00 | 7,500.00 | 7,500.00 | -1.78% | 131,361 |
| Jul 23, 2025 | 7,549.00 | 7,761.00 | 7,549.00 | 7,636.00 | 7,636.00 | 1.15% | 160,415 |
| Jul 22, 2025 | 7,665.00 | 7,736.00 | 7,515.00 | 7,549.00 | 7,549.00 | -1.51% | 122,263 |
| Jul 21, 2025 | 7,584.00 | 7,806.00 | 7,584.00 | 7,665.00 | 7,665.00 | -0.75% | 98,859 |
| Jul 20, 2025 | 7,670.00 | 7,739.00 | 7,576.00 | 7,723.00 | 7,723.00 | 0.69% | 37,212 |
| Jul 17, 2025 | 7,553.00 | 7,698.00 | 7,553.00 | 7,670.00 | 7,670.00 | 1.59% | 87,433 |
| Jul 16, 2025 | 7,519.00 | 7,680.00 | 7,420.00 | 7,550.00 | 7,550.00 | 0.47% | 113,432 |
| Jul 15, 2025 | 7,453.00 | 7,618.00 | 7,400.00 | 7,515.00 | 7,515.00 | 0.83% | 167,639 |
| Jul 14, 2025 | 7,361.00 | 7,487.00 | 7,280.00 | 7,453.00 | 7,453.00 | -0.19% | 164,290 |
| Jul 13, 2025 | 7,640.00 | 7,640.00 | 7,458.00 | 7,467.00 | 7,467.00 | -3.78% | 58,202 |
| Jul 10, 2025 | 7,704.00 | 7,770.00 | 7,522.00 | 7,760.00 | 7,760.00 | 0.73% | 149,900 |
| Jul 9, 2025 | 7,480.00 | 7,704.00 | 7,449.00 | 7,704.00 | 7,704.00 | 2.99% | 145,676 |
| Jul 8, 2025 | 7,618.00 | 7,618.00 | 7,353.00 | 7,480.00 | 7,480.00 | -1.41% | 170,569 |
| Jul 7, 2025 | 7,800.00 | 7,800.00 | 7,458.00 | 7,587.00 | 7,587.00 | -2.73% | 194,888 |
| Jul 6, 2025 | 7,800.00 | 7,800.00 | 7,705.00 | 7,800.00 | 7,800.00 | - | 58,340 |
| Jul 3, 2025 | 7,767.00 | 7,947.00 | 7,696.00 | 7,800.00 | 7,800.00 | 0.42% | 266,278 |
| Jul 2, 2025 | 7,681.00 | 7,820.00 | 7,579.00 | 7,767.00 | 7,767.00 | 1.19% | 211,120 |
| Jul 1, 2025 | 7,670.00 | 7,747.00 | 7,545.00 | 7,676.00 | 7,676.00 | 0.08% | 259,163 |
| Jun 30, 2025 | 7,540.00 | 7,670.00 | 7,523.00 | 7,670.00 | 7,670.00 | 1.12% | 228,016 |
| Jun 29, 2025 | 7,196.00 | 7,585.00 | 7,105.00 | 7,585.00 | 7,585.00 | 5.41% | 126,451 |
| Jun 26, 2025 | 7,140.00 | 7,241.00 | 7,066.00 | 7,196.00 | 7,196.00 | -0.06% | 109,979 |
| Jun 25, 2025 | 7,180.00 | 7,200.00 | 7,086.00 | 7,200.00 | 7,200.00 | 0.56% | 192,135 |
| Jun 24, 2025 | 6,933.00 | 7,167.00 | 6,932.00 | 7,160.00 | 7,160.00 | 5.82% | 273,784 |
| Jun 23, 2025 | 6,724.00 | 6,781.00 | 6,651.00 | 6,766.00 | 6,766.00 | -0.79% | 140,479 |
| Jun 22, 2025 | 6,600.00 | 6,997.00 | 6,600.00 | 6,820.00 | 6,820.00 | 3.57% | 193,800 |
| Jun 19, 2025 | 6,455.00 | 6,610.00 | 6,420.00 | 6,585.00 | 6,585.00 | 2.01% | 171,209 |
| Jun 18, 2025 | 6,235.00 | 6,455.00 | 6,170.00 | 6,455.00 | 6,455.00 | 2.61% | 451,751 |
| Jun 17, 2025 | 6,190.00 | 6,400.00 | 6,117.00 | 6,291.00 | 6,291.00 | 1.63% | 192,854 |
| Jun 16, 2025 | 5,480.00 | 6,190.00 | 5,480.00 | 6,190.00 | 6,190.00 | 12.96% | 300,006 |
| Jun 15, 2025 | 5,350.00 | 5,605.00 | 5,317.00 | 5,480.00 | 5,480.00 | 1.41% | 64,067 |
| Jun 12, 2025 | 5,551.00 | 5,554.00 | 5,404.00 | 5,404.00 | 5,404.00 | -4.62% | 188,819 |
| Jun 11, 2025 | 5,549.00 | 5,672.00 | 5,531.00 | 5,666.00 | 5,666.00 | 2.11% | 68,321 |
| Jun 10, 2025 | 5,592.00 | 5,628.00 | 5,510.00 | 5,549.00 | 5,549.00 | -1.80% | 44,502 |
| Jun 9, 2025 | 5,629.00 | 5,702.00 | 5,609.00 | 5,651.00 | 5,651.00 | 0.39% | 51,557 |
| Jun 8, 2025 | 5,579.00 | 5,638.00 | 5,579.00 | 5,629.00 | 5,629.00 | 0.90% | 27,347 |
| Jun 5, 2025 | 5,569.00 | 5,646.00 | 5,429.00 | 5,579.00 | 5,579.00 | 1.84% | 70,960 |
| Jun 4, 2025 | 5,569.00 | 5,583.00 | 5,427.00 | 5,478.00 | 5,478.00 | -1.63% | 86,529 |
| Jun 3, 2025 | 5,689.00 | 5,795.00 | 5,569.00 | 5,569.00 | 5,569.00 | -2.11% | 51,846 |
| May 29, 2025 | 5,879.00 | 5,879.00 | 5,669.00 | 5,689.00 | 5,689.00 | -1.73% | 98,476 |
| May 28, 2025 | 5,815.00 | 5,851.00 | 5,690.00 | 5,789.00 | 5,789.00 | -0.45% | 60,706 |
| May 27, 2025 | 5,780.00 | 5,835.00 | 5,694.00 | 5,815.00 | 5,815.00 | 1.10% | 54,626 |
| May 26, 2025 | 5,554.00 | 5,910.00 | 5,540.00 | 5,752.00 | 5,752.00 | 3.88% | 94,268 |