Ashtrom Group Ltd. (TLV:ASHG)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,963.00
+98.00 (1.25%)
Nov 13, 2025, 5:24 PM IDT
Ashtrom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 7,865.00 | 7,900.00 | 7,773.00 | 7,900.00 | 7,900.00 | 0.45% | 15,489 |
| Nov 12, 2025 | 7,870.00 | 7,980.00 | 7,752.00 | 7,865.00 | 7,865.00 | -0.06% | 88,974 |
| Nov 11, 2025 | 7,624.00 | 7,870.00 | 7,548.00 | 7,870.00 | 7,870.00 | 3.23% | 98,284 |
| Nov 10, 2025 | 7,625.00 | 7,670.00 | 7,496.00 | 7,624.00 | 7,624.00 | 0.99% | 73,347 |
| Nov 9, 2025 | 7,609.00 | 7,660.00 | 7,490.00 | 7,549.00 | 7,549.00 | 0.03% | 41,415 |
| Nov 6, 2025 | 7,704.00 | 7,788.00 | 7,505.00 | 7,547.00 | 7,547.00 | -2.04% | 1,221,818 |
| Nov 5, 2025 | 7,579.00 | 7,766.00 | 7,501.00 | 7,704.00 | 7,704.00 | 1.65% | 126,956 |
| Nov 4, 2025 | 7,455.00 | 7,622.00 | 7,425.00 | 7,579.00 | 7,579.00 | 1.50% | 136,263 |
| Nov 3, 2025 | 7,672.00 | 7,735.00 | 7,467.00 | 7,467.00 | 7,467.00 | -2.67% | 268,083 |
| Nov 2, 2025 | 7,450.00 | 7,722.00 | 7,399.00 | 7,672.00 | 7,672.00 | 2.98% | 72,407 |
| Oct 30, 2025 | 7,624.00 | 7,666.00 | 7,397.00 | 7,450.00 | 7,450.00 | -2.28% | 122,253 |
| Oct 29, 2025 | 7,560.00 | 7,763.00 | 7,543.00 | 7,624.00 | 7,624.00 | 0.79% | 135,482 |
| Oct 28, 2025 | 7,667.00 | 7,707.00 | 7,384.00 | 7,564.00 | 7,564.00 | -1.34% | 109,325 |
| Oct 27, 2025 | 7,796.00 | 7,835.00 | 7,633.00 | 7,667.00 | 7,667.00 | -1.65% | 123,328 |
| Oct 26, 2025 | 7,580.00 | 7,796.00 | 7,567.00 | 7,796.00 | 7,796.00 | 2.85% | 79,091 |
| Oct 23, 2025 | 7,360.00 | 7,650.00 | 7,313.00 | 7,580.00 | 7,580.00 | 2.99% | 142,047 |
| Oct 22, 2025 | 7,356.00 | 7,465.00 | 7,277.00 | 7,360.00 | 7,360.00 | 0.05% | 168,726 |
| Oct 21, 2025 | 7,350.00 | 7,456.00 | 7,270.00 | 7,356.00 | 7,356.00 | 0.08% | 280,008 |
| Oct 20, 2025 | 7,425.00 | 7,634.00 | 7,272.00 | 7,350.00 | 7,350.00 | -1.01% | 132,004 |
| Oct 19, 2025 | 7,772.00 | 7,865.00 | 7,382.00 | 7,425.00 | 7,425.00 | -4.18% | 92,125 |
| Oct 16, 2025 | 7,773.00 | 8,094.00 | 7,700.00 | 7,749.00 | 7,749.00 | -0.30% | 243,986 |
| Oct 15, 2025 | 8,256.00 | 8,450.00 | 7,757.00 | 7,772.00 | 7,772.00 | -4.03% | 355,414 |
| Oct 12, 2025 | 7,793.00 | 8,099.00 | 7,751.00 | 8,098.00 | 8,098.00 | 3.91% | 92,467 |
| Oct 9, 2025 | 7,089.00 | 7,793.00 | 7,085.00 | 7,793.00 | 7,793.00 | 12.76% | 179,133 |
| Oct 8, 2025 | 6,867.00 | 6,988.00 | 6,696.00 | 6,911.00 | 6,911.00 | 0.99% | 69,107 |
| Oct 5, 2025 | 7,106.00 | 7,240.00 | 6,843.00 | 6,843.00 | 6,843.00 | -1.77% | 86,900 |
| Sep 30, 2025 | 6,405.00 | 6,998.00 | 6,405.00 | 6,966.00 | 6,966.00 | 9.30% | 176,381 |
| Sep 29, 2025 | 6,500.00 | 6,653.00 | 6,303.00 | 6,373.00 | 6,373.00 | -1.95% | 129,982 |
| Sep 28, 2025 | 6,174.00 | 6,537.00 | 6,174.00 | 6,500.00 | 6,500.00 | 5.28% | 58,659 |
| Sep 25, 2025 | 6,299.00 | 6,384.00 | 6,162.00 | 6,174.00 | 6,174.00 | -0.42% | 116,742 |
| Sep 21, 2025 | 6,348.00 | 6,348.00 | 6,184.00 | 6,200.00 | 6,200.00 | -2.33% | 54,388 |
| Sep 18, 2025 | 6,300.00 | 6,381.00 | 6,241.00 | 6,348.00 | 6,348.00 | 0.76% | 123,485 |
| Sep 17, 2025 | 6,354.00 | 6,426.00 | 6,278.00 | 6,300.00 | 6,300.00 | -0.85% | 218,541 |
| Sep 16, 2025 | 6,481.00 | 6,500.00 | 6,318.00 | 6,354.00 | 6,354.00 | -2.67% | 121,200 |
| Sep 15, 2025 | 6,694.00 | 6,784.00 | 6,494.00 | 6,528.00 | 6,528.00 | -2.48% | 65,712 |
| Sep 14, 2025 | 6,750.00 | 6,750.00 | 6,578.00 | 6,694.00 | 6,694.00 | -0.83% | 27,867 |
| Sep 11, 2025 | 6,850.00 | 6,900.00 | 6,670.00 | 6,750.00 | 6,750.00 | -1.46% | 136,450 |
| Sep 10, 2025 | 7,000.00 | 7,000.00 | 6,776.00 | 6,850.00 | 6,850.00 | -2.14% | 71,419 |
| Sep 9, 2025 | 6,850.00 | 7,027.00 | 6,803.00 | 7,000.00 | 7,000.00 | 2.19% | 154,232 |
| Sep 8, 2025 | 6,936.00 | 7,071.00 | 6,802.00 | 6,850.00 | 6,850.00 | -1.24% | 60,020 |
| Sep 7, 2025 | 6,753.00 | 6,936.00 | 6,685.00 | 6,936.00 | 6,936.00 | 4.25% | 25,517 |
| Sep 4, 2025 | 6,490.00 | 6,720.00 | 6,488.00 | 6,653.00 | 6,653.00 | 2.51% | 40,222 |
| Sep 3, 2025 | 6,574.00 | 6,685.00 | 6,440.00 | 6,490.00 | 6,490.00 | -1.28% | 199,244 |
| Sep 2, 2025 | 6,631.00 | 6,670.00 | 6,540.00 | 6,574.00 | 6,574.00 | -1.35% | 111,733 |
| Sep 1, 2025 | 6,800.00 | 6,800.00 | 6,598.00 | 6,664.00 | 6,664.00 | -2.00% | 238,467 |
| Aug 31, 2025 | 6,791.00 | 6,891.00 | 6,731.00 | 6,800.00 | 6,800.00 | -0.26% | 38,256 |
| Aug 28, 2025 | 6,800.00 | 6,888.00 | 6,755.00 | 6,818.00 | 6,818.00 | -0.04% | 125,615 |
| Aug 27, 2025 | 6,858.00 | 6,993.00 | 6,758.00 | 6,821.00 | 6,821.00 | -0.54% | 232,725 |
| Aug 26, 2025 | 6,752.00 | 6,894.00 | 6,735.00 | 6,858.00 | 6,858.00 | -0.80% | 88,456 |
| Aug 25, 2025 | 6,935.00 | 6,958.00 | 6,670.00 | 6,913.00 | 6,913.00 | -0.32% | 72,528 |