Ashtrom Group Ltd. (TLV:ASHG)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,180.00
-59.00 (-0.95%)
Jul 30, 2026, 5:29 PM IDT
Ashtrom Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 6,279.00 | 6,363.00 | 6,185.00 | 6,239.00 | 6,239.00 | -0.80% | 99,106 |
| Jul 28, 2026 | 6,315.00 | 6,469.00 | 6,248.00 | 6,289.00 | 6,289.00 | -0.36% | 89,160 |
| Jul 27, 2026 | 6,500.00 | 6,591.00 | 6,312.00 | 6,312.00 | 6,312.00 | -2.12% | 69,500 |
| Jul 24, 2026 | 6,332.00 | 6,495.00 | 6,332.00 | 6,449.00 | 6,449.00 | 0.62% | 147,124 |
| Jul 22, 2026 | 6,524.00 | 6,577.00 | 6,401.00 | 6,409.00 | 6,409.00 | -1.40% | 95,583 |
| Jul 21, 2026 | 6,450.00 | 6,565.00 | 6,406.00 | 6,500.00 | 6,500.00 | 0.78% | 102,783 |
| Jul 20, 2026 | 6,558.00 | 6,619.00 | 6,402.00 | 6,450.00 | 6,450.00 | -1.65% | 72,872 |
| Jul 17, 2026 | 6,516.00 | 6,578.00 | 6,480.00 | 6,558.00 | 6,558.00 | - | 39,347 |
| Jul 16, 2026 | 6,611.00 | 6,659.00 | 6,498.00 | 6,558.00 | 6,558.00 | -0.26% | 78,960 |
| Jul 15, 2026 | 6,481.00 | 6,614.00 | 6,444.00 | 6,575.00 | 6,575.00 | 1.28% | 117,150 |
| Jul 14, 2026 | 6,404.00 | 6,532.00 | 6,404.00 | 6,492.00 | 6,492.00 | 0.62% | 65,131 |
| Jul 13, 2026 | 6,406.00 | 6,545.00 | 6,383.00 | 6,452.00 | 6,452.00 | -0.02% | 71,427 |
| Jul 10, 2026 | 6,545.00 | 6,561.00 | 6,437.00 | 6,453.00 | 6,453.00 | -0.92% | 47,297 |
| Jul 9, 2026 | 6,509.00 | 6,580.00 | 6,454.00 | 6,513.00 | 6,513.00 | -0.49% | 112,569 |
| Jul 8, 2026 | 6,574.00 | 6,694.00 | 6,425.00 | 6,545.00 | 6,545.00 | -0.44% | 129,190 |
| Jul 7, 2026 | 6,802.00 | 6,802.00 | 6,451.00 | 6,574.00 | 6,574.00 | -3.35% | 96,028 |
| Jul 6, 2026 | 6,644.00 | 6,872.00 | 6,594.00 | 6,802.00 | 6,802.00 | 3.64% | 120,990 |
| Jul 3, 2026 | 6,382.00 | 6,632.00 | 6,345.00 | 6,563.00 | 6,563.00 | 2.84% | 33,619 |
| Jul 2, 2026 | 6,438.00 | 6,525.00 | 6,352.00 | 6,382.00 | 6,382.00 | -0.87% | 75,149 |
| Jul 1, 2026 | 6,366.00 | 6,493.00 | 6,261.00 | 6,438.00 | 6,438.00 | 3.14% | 102,081 |
| Jun 30, 2026 | 6,633.00 | 6,657.00 | 6,200.00 | 6,242.00 | 6,242.00 | -2.98% | 125,075 |
| Jun 29, 2026 | 6,279.00 | 6,600.00 | 6,279.00 | 6,434.00 | 6,434.00 | 2.47% | 160,784 |
| Jun 26, 2026 | 6,297.00 | 6,400.00 | 6,264.00 | 6,279.00 | 6,279.00 | -1.38% | 70,034 |
| Jun 25, 2026 | 6,444.00 | 6,470.00 | 6,324.00 | 6,367.00 | 6,367.00 | -1.04% | 67,975 |
| Jun 24, 2026 | 6,490.00 | 6,555.00 | 6,412.00 | 6,434.00 | 6,434.00 | -0.86% | 261,337 |
| Jun 23, 2026 | 6,402.00 | 6,570.00 | 6,325.00 | 6,490.00 | 6,490.00 | -0.15% | 83,129 |
| Jun 22, 2026 | 6,645.00 | 6,745.00 | 6,490.00 | 6,500.00 | 6,500.00 | -2.18% | 95,910 |
| Jun 19, 2026 | 6,626.00 | 6,725.00 | 6,525.00 | 6,645.00 | 6,645.00 | 0.29% | 112,718 |
| Jun 18, 2026 | 6,635.00 | 6,785.00 | 6,476.00 | 6,626.00 | 6,626.00 | -0.14% | 105,772 |
| Jun 17, 2026 | 6,734.00 | 6,868.00 | 6,577.00 | 6,635.00 | 6,635.00 | -1.47% | 64,928 |
| Jun 16, 2026 | 6,762.00 | 6,886.00 | 6,652.00 | 6,734.00 | 6,734.00 | -0.31% | 75,482 |
| Jun 15, 2026 | 6,956.00 | 7,110.00 | 6,721.00 | 6,755.00 | 6,755.00 | -1.67% | 65,665 |
| Jun 12, 2026 | 6,749.00 | 6,889.00 | 6,740.00 | 6,870.00 | 6,870.00 | 3.42% | 62,767 |
| Jun 11, 2026 | 6,542.00 | 6,756.00 | 6,509.00 | 6,643.00 | 6,643.00 | 1.54% | 65,861 |
| Jun 10, 2026 | 6,835.00 | 6,841.00 | 6,482.00 | 6,542.00 | 6,542.00 | -4.29% | 127,968 |
| Jun 9, 2026 | 7,017.00 | 7,035.00 | 6,835.00 | 6,835.00 | 6,835.00 | -1.23% | 62,852 |
| Jun 8, 2026 | 6,880.00 | 7,043.00 | 6,783.00 | 6,920.00 | 6,920.00 | -0.96% | 41,287 |
| Jun 5, 2026 | 6,950.00 | 7,092.00 | 6,814.00 | 6,987.00 | 6,987.00 | 0.53% | 35,451 |
| Jun 4, 2026 | 6,905.00 | 7,014.00 | 6,824.00 | 6,950.00 | 6,950.00 | 0.65% | 81,292 |
| Jun 3, 2026 | 6,904.00 | 7,088.00 | 6,866.00 | 6,905.00 | 6,905.00 | -2.50% | 80,970 |
| Jun 2, 2026 | 6,832.00 | 7,115.00 | 6,740.00 | 7,082.00 | 7,082.00 | 3.67% | 104,900 |
| Jun 1, 2026 | 7,299.00 | 7,299.00 | 6,831.00 | 6,831.00 | 6,831.00 | -6.41% | 82,692 |
| May 29, 2026 | 7,285.00 | 7,320.00 | 7,143.00 | 7,299.00 | 7,299.00 | 0.37% | 355,931 |
| May 28, 2026 | 7,307.00 | 7,534.00 | 7,180.00 | 7,272.00 | 7,272.00 | -3.48% | 478,854 |
| May 27, 2026 | 7,391.00 | 7,700.00 | 7,360.00 | 7,534.00 | 7,534.00 | 0.16% | 78,109 |
| May 26, 2026 | 7,620.00 | 7,620.00 | 7,339.00 | 7,522.00 | 7,522.00 | -1.29% | 63,142 |
| May 25, 2026 | 7,300.00 | 7,740.00 | 7,300.00 | 7,620.00 | 7,620.00 | 7.40% | 202,270 |
| May 20, 2026 | 7,121.00 | 7,195.00 | 6,970.00 | 7,095.00 | 7,095.00 | -0.37% | 63,691 |
| May 19, 2026 | 6,921.00 | 7,251.00 | 6,921.00 | 7,121.00 | 7,121.00 | 0.68% | 70,852 |
| May 18, 2026 | 7,118.00 | 7,154.00 | 6,914.00 | 7,073.00 | 7,073.00 | -1.13% | 84,750 |