Ashtrom Group Ltd. (TLV:ASHG)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,645.00
+19.00 (0.29%)
Jun 19, 2026, 1:44 PM IDT
Ashtrom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6,626.00 | 6,725.00 | 6,525.00 | 6,645.00 | 6,645.00 | 0.29% | 112,718 |
| Jun 18, 2026 | 6,635.00 | 6,785.00 | 6,476.00 | 6,626.00 | 6,626.00 | -0.14% | 105,772 |
| Jun 17, 2026 | 6,734.00 | 6,868.00 | 6,577.00 | 6,635.00 | 6,635.00 | -1.47% | 64,928 |
| Jun 16, 2026 | 6,762.00 | 6,886.00 | 6,652.00 | 6,734.00 | 6,734.00 | -0.31% | 75,482 |
| Jun 15, 2026 | 6,956.00 | 7,110.00 | 6,721.00 | 6,755.00 | 6,755.00 | -1.67% | 65,665 |
| Jun 12, 2026 | 6,749.00 | 6,889.00 | 6,740.00 | 6,870.00 | 6,870.00 | 3.42% | 62,767 |
| Jun 11, 2026 | 6,542.00 | 6,756.00 | 6,509.00 | 6,643.00 | 6,643.00 | 1.54% | 65,861 |
| Jun 10, 2026 | 6,835.00 | 6,841.00 | 6,482.00 | 6,542.00 | 6,542.00 | -4.29% | 127,968 |
| Jun 9, 2026 | 7,017.00 | 7,035.00 | 6,835.00 | 6,835.00 | 6,835.00 | -1.23% | 62,852 |
| Jun 8, 2026 | 6,880.00 | 7,043.00 | 6,783.00 | 6,920.00 | 6,920.00 | -0.96% | 41,287 |
| Jun 5, 2026 | 6,950.00 | 7,092.00 | 6,814.00 | 6,987.00 | 6,987.00 | 0.53% | 35,451 |
| Jun 4, 2026 | 6,905.00 | 7,014.00 | 6,824.00 | 6,950.00 | 6,950.00 | 0.65% | 81,292 |
| Jun 3, 2026 | 6,904.00 | 7,088.00 | 6,866.00 | 6,905.00 | 6,905.00 | -2.50% | 80,970 |
| Jun 2, 2026 | 6,832.00 | 7,115.00 | 6,740.00 | 7,082.00 | 7,082.00 | 3.67% | 104,900 |
| Jun 1, 2026 | 7,299.00 | 7,299.00 | 6,831.00 | 6,831.00 | 6,831.00 | -6.41% | 82,692 |
| May 29, 2026 | 7,285.00 | 7,320.00 | 7,143.00 | 7,299.00 | 7,299.00 | 0.37% | 355,931 |
| May 28, 2026 | 7,307.00 | 7,534.00 | 7,180.00 | 7,272.00 | 7,272.00 | -3.48% | 478,854 |
| May 27, 2026 | 7,391.00 | 7,700.00 | 7,360.00 | 7,534.00 | 7,534.00 | 0.16% | 78,109 |
| May 26, 2026 | 7,620.00 | 7,620.00 | 7,339.00 | 7,522.00 | 7,522.00 | -1.29% | 63,142 |
| May 25, 2026 | 7,300.00 | 7,740.00 | 7,300.00 | 7,620.00 | 7,620.00 | 7.40% | 202,270 |
| May 20, 2026 | 7,121.00 | 7,195.00 | 6,970.00 | 7,095.00 | 7,095.00 | -0.37% | 63,691 |
| May 19, 2026 | 6,921.00 | 7,251.00 | 6,921.00 | 7,121.00 | 7,121.00 | 0.68% | 70,852 |
| May 18, 2026 | 7,118.00 | 7,154.00 | 6,914.00 | 7,073.00 | 7,073.00 | -1.13% | 84,750 |
| May 15, 2026 | 7,300.00 | 7,300.00 | 7,063.00 | 7,154.00 | 7,154.00 | -2.85% | 44,364 |
| May 14, 2026 | 7,411.00 | 7,497.00 | 7,226.00 | 7,364.00 | 7,364.00 | -0.63% | 63,786 |
| May 13, 2026 | 7,680.00 | 7,741.00 | 7,338.00 | 7,411.00 | 7,411.00 | -3.50% | 75,396 |
| May 12, 2026 | 7,770.00 | 7,811.00 | 7,535.00 | 7,680.00 | 7,680.00 | -1.16% | 66,126 |
| May 11, 2026 | 8,076.00 | 8,123.00 | 7,770.00 | 7,770.00 | 7,770.00 | -4.07% | 97,147 |
| May 8, 2026 | 8,087.00 | 8,188.00 | 7,935.00 | 8,100.00 | 8,100.00 | -0.22% | 85,514 |
| May 7, 2026 | 8,060.00 | 8,175.00 | 7,961.00 | 8,118.00 | 8,118.00 | 0.74% | 284,520 |
| May 6, 2026 | 7,912.00 | 8,200.00 | 7,870.00 | 8,058.00 | 8,058.00 | 1.85% | 135,544 |
| May 5, 2026 | 7,459.00 | 7,912.00 | 7,459.00 | 7,912.00 | 7,912.00 | 6.07% | 104,174 |
| May 4, 2026 | 7,443.00 | 7,517.00 | 7,302.00 | 7,459.00 | 7,459.00 | 0.21% | 82,373 |
| May 1, 2026 | 7,297.00 | 7,481.00 | 7,297.00 | 7,443.00 | 7,443.00 | 2.13% | 41,851 |
| Apr 30, 2026 | 7,354.00 | 7,429.00 | 7,277.00 | 7,288.00 | 7,288.00 | -0.90% | 49,594 |
| Apr 29, 2026 | 7,278.00 | 7,400.00 | 7,247.00 | 7,354.00 | 7,354.00 | 1.04% | 42,192 |
| Apr 28, 2026 | 7,295.00 | 7,359.00 | 7,169.00 | 7,278.00 | 7,278.00 | -0.23% | 36,972 |
| Apr 27, 2026 | 7,236.00 | 7,378.00 | 7,140.00 | 7,295.00 | 7,295.00 | 0.82% | 57,156 |
| Apr 24, 2026 | 7,286.00 | 7,366.00 | 7,186.00 | 7,236.00 | 7,236.00 | -2.14% | 70,821 |
| Apr 23, 2026 | 7,201.00 | 7,497.00 | 7,020.00 | 7,394.00 | 7,394.00 | 1.86% | 87,376 |
| Apr 20, 2026 | 7,467.00 | 7,467.00 | 7,259.00 | 7,259.00 | 7,259.00 | -2.79% | 81,914 |
| Apr 17, 2026 | 7,329.00 | 7,476.00 | 7,275.00 | 7,467.00 | 7,467.00 | 2.29% | 92,480 |
| Apr 16, 2026 | 7,357.00 | 7,378.00 | 7,187.00 | 7,300.00 | 7,300.00 | -0.77% | 100,464 |
| Apr 15, 2026 | 7,274.00 | 7,407.00 | 7,206.00 | 7,357.00 | 7,357.00 | 1.64% | 103,903 |
| Apr 14, 2026 | 7,150.00 | 7,291.00 | 7,150.00 | 7,238.00 | 7,238.00 | 1.23% | 58,950 |
| Apr 13, 2026 | 7,324.00 | 7,324.00 | 7,141.00 | 7,150.00 | 7,150.00 | -2.38% | 69,721 |
| Apr 10, 2026 | 7,223.00 | 7,419.00 | 7,193.00 | 7,324.00 | 7,324.00 | 0.80% | 110,183 |
| Apr 9, 2026 | 7,094.00 | 7,305.00 | 7,040.00 | 7,266.00 | 7,266.00 | 2.42% | 182,749 |
| Apr 6, 2026 | 7,000.00 | 7,132.00 | 6,936.00 | 7,094.00 | 7,094.00 | 1.08% | 52,655 |
| Apr 3, 2026 | 6,851.00 | 7,108.00 | 6,851.00 | 7,108.00 | 7,018.34 | 3.75% | 45,628 |