Ashot Ashkelon Industries Ltd. (TLV:ASHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,730.00
+45.00 (0.59%)
Sep 14, 2025, 3:49 PM IDT
Ashot Ashkelon Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 7,692.00 | 7,783.00 | 7,605.00 | 7,685.00 | 7,685.00 | -0.09% | 32,824 |
| Sep 10, 2025 | 7,610.00 | 7,754.00 | 7,577.00 | 7,692.00 | 7,692.00 | 1.14% | 33,178 |
| Sep 9, 2025 | 7,921.00 | 7,921.00 | 7,550.00 | 7,605.00 | 7,605.00 | -3.99% | 94,289 |
| Sep 8, 2025 | 8,000.00 | 8,000.00 | 7,724.00 | 7,921.00 | 7,921.00 | 0.72% | 27,707 |
| Sep 7, 2025 | 7,833.00 | 8,000.00 | 7,807.00 | 7,864.00 | 7,864.00 | 2.13% | 18,598 |
| Sep 4, 2025 | 7,606.00 | 7,772.00 | 7,606.00 | 7,700.00 | 7,700.00 | 1.32% | 28,742 |
| Sep 3, 2025 | 7,100.00 | 7,600.00 | 7,100.00 | 7,600.00 | 7,600.00 | 6.83% | 57,898 |
| Sep 2, 2025 | 7,179.00 | 7,179.00 | 7,016.00 | 7,114.00 | 7,114.00 | -0.56% | 9,386 |
| Sep 1, 2025 | 7,120.00 | 7,180.00 | 7,061.00 | 7,154.00 | 7,154.00 | 0.48% | 12,641 |
| Aug 31, 2025 | 7,106.00 | 7,120.00 | 7,077.00 | 7,120.00 | 7,120.00 | 0.20% | 13,458 |
| Aug 28, 2025 | 7,105.00 | 7,155.00 | 7,088.00 | 7,106.00 | 7,106.00 | 0.01% | 7,326 |
| Aug 27, 2025 | 7,060.00 | 7,113.00 | 7,060.00 | 7,105.00 | 7,105.00 | 0.64% | 13,930 |
| Aug 26, 2025 | 7,000.00 | 7,097.00 | 7,000.00 | 7,060.00 | 7,060.00 | 1.02% | 11,816 |
| Aug 25, 2025 | 7,020.00 | 7,020.00 | 6,944.00 | 6,989.00 | 6,989.00 | 0.65% | 13,256 |
| Aug 24, 2025 | 6,768.00 | 6,962.00 | 6,768.00 | 6,944.00 | 6,944.00 | 2.60% | 8,235 |
| Aug 21, 2025 | 6,642.00 | 6,815.00 | 6,642.00 | 6,768.00 | 6,768.00 | 1.70% | 33,041 |
| Aug 20, 2025 | 6,531.00 | 6,890.00 | 6,520.00 | 6,655.00 | 6,655.00 | 1.25% | 32,509 |
| Aug 19, 2025 | 6,710.00 | 6,719.00 | 6,340.00 | 6,573.00 | 6,531.26 | -2.27% | 37,857 |
| Aug 18, 2025 | 6,711.00 | 6,777.00 | 6,710.00 | 6,726.00 | 6,683.29 | 0.22% | 10,458 |
| Aug 17, 2025 | 6,707.00 | 6,725.00 | 6,648.00 | 6,711.00 | 6,668.38 | 0.06% | 8,548 |
| Aug 14, 2025 | 6,665.00 | 6,800.00 | 6,665.00 | 6,707.00 | 6,664.41 | 0.63% | 20,659 |
| Aug 13, 2025 | 6,564.00 | 6,665.00 | 6,482.00 | 6,665.00 | 6,622.67 | 3.57% | 31,082 |
| Aug 12, 2025 | 6,528.00 | 6,660.00 | 6,306.00 | 6,435.00 | 6,394.13 | -1.42% | 8,026 |
| Aug 11, 2025 | 6,550.00 | 6,550.00 | 6,410.00 | 6,528.00 | 6,486.54 | -0.93% | 13,688 |
| Aug 10, 2025 | 6,801.00 | 6,891.00 | 6,517.00 | 6,589.00 | 6,547.16 | -3.81% | 29,454 |
| Aug 7, 2025 | 6,950.00 | 6,960.00 | 6,850.00 | 6,850.00 | 6,806.50 | -1.44% | 15,428 |
| Aug 6, 2025 | 7,087.00 | 7,111.00 | 6,866.00 | 6,950.00 | 6,905.86 | -1.93% | 12,942 |
| Aug 5, 2025 | 7,088.00 | 7,210.00 | 6,980.00 | 7,087.00 | 7,041.99 | -0.01% | 12,680 |
| Aug 4, 2025 | 7,250.00 | 7,260.00 | 7,030.00 | 7,088.00 | 7,042.99 | -1.81% | 15,109 |
| Jul 31, 2025 | 7,114.00 | 7,227.00 | 7,100.00 | 7,219.00 | 7,173.15 | 1.48% | 24,383 |
| Jul 30, 2025 | 6,985.00 | 7,230.00 | 6,891.00 | 7,114.00 | 7,068.82 | 4.26% | 47,743 |
| Jul 29, 2025 | 6,942.00 | 6,942.00 | 6,795.00 | 6,823.00 | 6,779.67 | -1.71% | 4,943 |
| Jul 28, 2025 | 6,869.00 | 6,969.00 | 6,780.00 | 6,942.00 | 6,897.91 | 1.06% | 12,822 |
| Jul 27, 2025 | 6,889.00 | 6,889.00 | 6,799.00 | 6,869.00 | 6,825.38 | -0.29% | 6,867 |
| Jul 24, 2025 | 6,826.00 | 6,931.00 | 6,794.00 | 6,889.00 | 6,845.25 | 0.92% | 17,794 |
| Jul 23, 2025 | 6,654.00 | 6,862.00 | 6,648.00 | 6,826.00 | 6,782.65 | 1.41% | 16,460 |
| Jul 22, 2025 | 6,700.00 | 6,850.00 | 6,700.00 | 6,731.00 | 6,688.25 | 0.03% | 11,383 |
| Jul 21, 2025 | 6,741.00 | 6,774.00 | 6,600.00 | 6,729.00 | 6,686.27 | -0.18% | 16,525 |
| Jul 20, 2025 | 6,745.00 | 6,819.00 | 6,711.00 | 6,741.00 | 6,698.19 | 1.34% | 7,757 |
| Jul 17, 2025 | 6,446.00 | 6,657.00 | 6,430.00 | 6,652.00 | 6,609.76 | 4.92% | 30,024 |
| Jul 16, 2025 | 6,200.00 | 6,351.00 | 6,200.00 | 6,340.00 | 6,299.74 | 1.96% | 11,426 |
| Jul 15, 2025 | 6,119.00 | 6,225.00 | 6,110.00 | 6,218.00 | 6,178.51 | 1.62% | 32,607 |
| Jul 14, 2025 | 5,999.00 | 6,148.00 | 5,913.00 | 6,119.00 | 6,080.14 | 2.00% | 5,726 |
| Jul 13, 2025 | 6,140.00 | 6,140.00 | 5,900.00 | 5,999.00 | 5,960.90 | -2.52% | 15,796 |
| Jul 10, 2025 | 6,200.00 | 6,200.00 | 6,140.00 | 6,154.00 | 6,114.92 | -0.74% | 8,411 |
| Jul 9, 2025 | 6,054.00 | 6,237.00 | 6,054.00 | 6,200.00 | 6,160.63 | 2.33% | 16,887 |
| Jul 8, 2025 | 6,063.00 | 6,130.00 | 6,022.00 | 6,059.00 | 6,020.52 | -0.07% | 12,582 |
| Jul 7, 2025 | 6,180.00 | 6,180.00 | 5,940.00 | 6,063.00 | 6,024.50 | -1.94% | 34,926 |
| Jul 6, 2025 | 6,350.00 | 6,390.00 | 6,181.00 | 6,183.00 | 6,143.73 | -2.63% | 27,331 |
| Jul 3, 2025 | 6,260.00 | 6,501.00 | 6,260.00 | 6,350.00 | 6,309.67 | 1.63% | 66,633 |