Ashot Ashkelon Industries Ltd. (TLV:ASHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,716.00
+51.00 (0.77%)
Aug 14, 2025, 5:24 PM IDT
Ashot Ashkelon Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 6,564.00 | 6,665.00 | 6,482.00 | 6,665.00 | 6,665.00 | 3.57% | 31,082 |
| Aug 12, 2025 | 6,528.00 | 6,660.00 | 6,306.00 | 6,435.00 | 6,435.00 | -1.42% | 8,026 |
| Aug 11, 2025 | 6,550.00 | 6,550.00 | 6,410.00 | 6,528.00 | 6,528.00 | -0.93% | 13,688 |
| Aug 10, 2025 | 6,801.00 | 6,891.00 | 6,517.00 | 6,589.00 | 6,589.00 | -3.81% | 29,454 |
| Aug 7, 2025 | 6,950.00 | 6,960.00 | 6,850.00 | 6,850.00 | 6,850.00 | -1.44% | 15,428 |
| Aug 6, 2025 | 7,087.00 | 7,111.00 | 6,866.00 | 6,950.00 | 6,950.00 | -1.93% | 12,942 |
| Aug 5, 2025 | 7,088.00 | 7,210.00 | 6,980.00 | 7,087.00 | 7,087.00 | -0.01% | 12,680 |
| Aug 4, 2025 | 7,250.00 | 7,260.00 | 7,030.00 | 7,088.00 | 7,088.00 | -1.81% | 15,109 |
| Jul 31, 2025 | 7,114.00 | 7,227.00 | 7,100.00 | 7,219.00 | 7,219.00 | 1.48% | 24,383 |
| Jul 30, 2025 | 6,985.00 | 7,230.00 | 6,891.00 | 7,114.00 | 7,114.00 | 4.26% | 47,743 |
| Jul 29, 2025 | 6,942.00 | 6,942.00 | 6,795.00 | 6,823.00 | 6,823.00 | -1.71% | 4,943 |
| Jul 28, 2025 | 6,869.00 | 6,969.00 | 6,780.00 | 6,942.00 | 6,942.00 | 1.06% | 12,822 |
| Jul 27, 2025 | 6,889.00 | 6,889.00 | 6,799.00 | 6,869.00 | 6,869.00 | -0.29% | 6,867 |
| Jul 24, 2025 | 6,826.00 | 6,931.00 | 6,794.00 | 6,889.00 | 6,889.00 | 0.92% | 17,794 |
| Jul 23, 2025 | 6,654.00 | 6,862.00 | 6,648.00 | 6,826.00 | 6,826.00 | 1.41% | 16,460 |
| Jul 22, 2025 | 6,700.00 | 6,850.00 | 6,700.00 | 6,731.00 | 6,731.00 | 0.03% | 11,383 |
| Jul 21, 2025 | 6,741.00 | 6,774.00 | 6,600.00 | 6,729.00 | 6,729.00 | -0.18% | 16,525 |
| Jul 20, 2025 | 6,745.00 | 6,819.00 | 6,711.00 | 6,741.00 | 6,741.00 | 1.34% | 7,757 |
| Jul 17, 2025 | 6,446.00 | 6,657.00 | 6,430.00 | 6,652.00 | 6,652.00 | 4.92% | 30,024 |
| Jul 16, 2025 | 6,200.00 | 6,351.00 | 6,200.00 | 6,340.00 | 6,340.00 | 1.96% | 11,426 |
| Jul 15, 2025 | 6,119.00 | 6,225.00 | 6,110.00 | 6,218.00 | 6,218.00 | 1.62% | 32,607 |
| Jul 14, 2025 | 5,999.00 | 6,148.00 | 5,913.00 | 6,119.00 | 6,119.00 | 2.00% | 5,726 |
| Jul 13, 2025 | 6,140.00 | 6,140.00 | 5,900.00 | 5,999.00 | 5,999.00 | -2.52% | 15,796 |
| Jul 10, 2025 | 6,200.00 | 6,200.00 | 6,140.00 | 6,154.00 | 6,154.00 | -0.74% | 8,411 |
| Jul 9, 2025 | 6,054.00 | 6,237.00 | 6,054.00 | 6,200.00 | 6,200.00 | 2.33% | 16,887 |
| Jul 8, 2025 | 6,063.00 | 6,130.00 | 6,022.00 | 6,059.00 | 6,059.00 | -0.07% | 12,582 |
| Jul 7, 2025 | 6,180.00 | 6,180.00 | 5,940.00 | 6,063.00 | 6,063.00 | -1.94% | 34,926 |
| Jul 6, 2025 | 6,350.00 | 6,390.00 | 6,181.00 | 6,183.00 | 6,183.00 | -2.63% | 27,331 |
| Jul 3, 2025 | 6,260.00 | 6,501.00 | 6,260.00 | 6,350.00 | 6,350.00 | 1.63% | 66,633 |
| Jul 2, 2025 | 6,299.00 | 6,348.00 | 6,100.00 | 6,248.00 | 6,248.00 | -0.81% | 58,487 |
| Jul 1, 2025 | 6,095.00 | 6,300.00 | 6,075.00 | 6,299.00 | 6,299.00 | 3.35% | 50,499 |
| Jun 30, 2025 | 6,000.00 | 6,095.00 | 5,965.00 | 6,095.00 | 6,095.00 | 5.60% | 78,310 |
| Jun 29, 2025 | 5,469.00 | 5,830.00 | 5,469.00 | 5,772.00 | 5,772.00 | 5.54% | 17,274 |
| Jun 26, 2025 | 5,590.00 | 5,651.00 | 5,448.00 | 5,469.00 | 5,469.00 | -2.06% | 11,323 |
| Jun 25, 2025 | 5,340.00 | 5,695.00 | 5,277.00 | 5,584.00 | 5,584.00 | 4.57% | 22,909 |
| Jun 24, 2025 | 5,607.00 | 5,607.00 | 5,185.00 | 5,340.00 | 5,340.00 | -4.76% | 53,835 |
| Jun 23, 2025 | 5,580.00 | 5,631.00 | 5,427.00 | 5,607.00 | 5,607.00 | 0.13% | 22,904 |
| Jun 22, 2025 | 5,810.00 | 5,900.00 | 5,600.00 | 5,600.00 | 5,600.00 | -3.61% | 32,813 |
| Jun 19, 2025 | 5,852.00 | 5,945.00 | 5,742.00 | 5,810.00 | 5,810.00 | 0.35% | 14,898 |
| Jun 18, 2025 | 5,773.00 | 5,920.00 | 5,703.00 | 5,790.00 | 5,790.00 | 2.59% | 49,298 |
| Jun 17, 2025 | 5,640.00 | 5,666.00 | 5,549.00 | 5,644.00 | 5,644.00 | 0.88% | 24,861 |
| Jun 16, 2025 | 5,520.00 | 5,694.00 | 5,520.00 | 5,595.00 | 5,595.00 | 1.51% | 23,718 |
| Jun 15, 2025 | 5,374.00 | 5,568.00 | 5,374.00 | 5,512.00 | 5,512.00 | 3.80% | 16,235 |
| Jun 12, 2025 | 5,291.00 | 5,343.00 | 5,243.00 | 5,310.00 | 5,310.00 | 0.36% | 9,084 |
| Jun 11, 2025 | 5,395.00 | 5,395.00 | 5,237.00 | 5,291.00 | 5,291.00 | -1.93% | 25,645 |
| Jun 10, 2025 | 5,382.00 | 5,409.00 | 5,373.00 | 5,395.00 | 5,395.00 | 0.24% | 13,298 |
| Jun 9, 2025 | 5,300.00 | 5,439.00 | 5,300.00 | 5,382.00 | 5,382.00 | 1.55% | 9,250 |
| Jun 8, 2025 | 5,221.00 | 5,301.00 | 5,221.00 | 5,300.00 | 5,300.00 | 1.51% | 28,480 |
| Jun 5, 2025 | 5,090.00 | 5,275.00 | 5,090.00 | 5,221.00 | 5,221.00 | 2.57% | 5,704 |
| Jun 4, 2025 | 5,053.00 | 5,140.00 | 5,053.00 | 5,090.00 | 5,090.00 | 0.73% | 17,055 |