Ashot Ashkelon Industries Ltd. (TLV:ASHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,281.00
-184.00 (-2.85%)
Nov 3, 2025, 3:43 PM IDT
Ashot Ashkelon Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 6,224.00 | 6,397.00 | 6,010.00 | 6,397.00 | 6,397.00 | 2.78% | 25,932 |
| Oct 29, 2025 | 6,150.00 | 6,263.00 | 6,120.00 | 6,224.00 | 6,224.00 | 0.70% | 15,026 |
| Oct 28, 2025 | 6,000.00 | 6,193.00 | 5,999.00 | 6,181.00 | 6,181.00 | 1.43% | 26,497 |
| Oct 27, 2025 | 6,130.00 | 6,162.00 | 5,943.00 | 6,094.00 | 6,094.00 | -0.59% | 34,904 |
| Oct 26, 2025 | 6,316.00 | 6,379.00 | 5,990.00 | 6,130.00 | 6,130.00 | -2.94% | 33,718 |
| Oct 23, 2025 | 6,402.00 | 6,500.00 | 6,250.00 | 6,316.00 | 6,316.00 | -1.88% | 19,957 |
| Oct 22, 2025 | 6,290.00 | 6,437.00 | 6,176.00 | 6,437.00 | 6,437.00 | 1.85% | 49,569 |
| Oct 21, 2025 | 6,160.00 | 6,372.00 | 6,100.00 | 6,320.00 | 6,320.00 | 0.14% | 27,417 |
| Oct 20, 2025 | 6,320.00 | 6,420.00 | 6,228.00 | 6,311.00 | 6,311.00 | -2.19% | 24,725 |
| Oct 19, 2025 | 6,573.00 | 6,573.00 | 6,121.00 | 6,452.00 | 6,452.00 | -1.84% | 40,264 |
| Oct 16, 2025 | 6,806.00 | 6,807.00 | 6,573.00 | 6,573.00 | 6,573.00 | -3.48% | 37,316 |
| Oct 15, 2025 | 6,821.00 | 6,870.00 | 6,390.00 | 6,810.00 | 6,810.00 | -0.16% | 73,363 |
| Oct 12, 2025 | 7,135.00 | 7,135.00 | 6,565.00 | 6,821.00 | 6,821.00 | -4.40% | 16,207 |
| Oct 9, 2025 | 7,327.00 | 7,328.00 | 6,700.00 | 7,135.00 | 7,135.00 | -2.62% | 55,874 |
| Oct 8, 2025 | 7,230.00 | 7,327.00 | 7,085.00 | 7,327.00 | 7,327.00 | 1.34% | 6,537 |
| Oct 5, 2025 | 7,230.00 | 7,344.00 | 6,810.00 | 7,230.00 | 7,230.00 | - | 88,160 |
| Sep 30, 2025 | 7,328.00 | 7,408.00 | 7,080.00 | 7,230.00 | 7,230.00 | -1.34% | 29,221 |
| Sep 29, 2025 | 7,327.00 | 7,438.00 | 7,132.00 | 7,328.00 | 7,328.00 | 0.01% | 21,207 |
| Sep 28, 2025 | 7,320.00 | 7,465.00 | 7,200.00 | 7,327.00 | 7,327.00 | 0.10% | 19,595 |
| Sep 25, 2025 | 7,300.00 | 7,421.00 | 7,200.00 | 7,320.00 | 7,320.00 | 0.27% | 19,196 |
| Sep 21, 2025 | 7,380.00 | 7,561.00 | 7,160.00 | 7,300.00 | 7,300.00 | -1.14% | 28,445 |
| Sep 18, 2025 | 7,445.00 | 7,483.00 | 7,250.00 | 7,384.00 | 7,384.00 | -0.82% | 19,131 |
| Sep 17, 2025 | 7,680.00 | 7,750.00 | 7,349.00 | 7,445.00 | 7,445.00 | -2.98% | 35,833 |
| Sep 16, 2025 | 7,669.00 | 7,703.00 | 7,150.00 | 7,674.00 | 7,674.00 | 0.07% | 23,177 |
| Sep 15, 2025 | 7,730.00 | 7,844.00 | 7,600.00 | 7,669.00 | 7,669.00 | -0.79% | 17,498 |
| Sep 14, 2025 | 7,685.00 | 7,739.00 | 7,675.00 | 7,730.00 | 7,730.00 | 0.59% | 15,644 |
| Sep 11, 2025 | 7,692.00 | 7,783.00 | 7,605.00 | 7,685.00 | 7,685.00 | -0.09% | 32,824 |
| Sep 10, 2025 | 7,610.00 | 7,754.00 | 7,577.00 | 7,692.00 | 7,692.00 | 1.14% | 33,178 |
| Sep 9, 2025 | 7,921.00 | 7,921.00 | 7,550.00 | 7,605.00 | 7,605.00 | -3.99% | 94,289 |
| Sep 8, 2025 | 8,000.00 | 8,000.00 | 7,724.00 | 7,921.00 | 7,921.00 | 0.72% | 27,707 |
| Sep 7, 2025 | 7,833.00 | 8,000.00 | 7,807.00 | 7,864.00 | 7,864.00 | 2.13% | 18,598 |
| Sep 4, 2025 | 7,606.00 | 7,772.00 | 7,606.00 | 7,700.00 | 7,700.00 | 1.32% | 28,742 |
| Sep 3, 2025 | 7,100.00 | 7,600.00 | 7,100.00 | 7,600.00 | 7,600.00 | 6.83% | 57,898 |
| Sep 2, 2025 | 7,179.00 | 7,179.00 | 7,016.00 | 7,114.00 | 7,114.00 | -0.56% | 9,386 |
| Sep 1, 2025 | 7,120.00 | 7,180.00 | 7,061.00 | 7,154.00 | 7,154.00 | 0.48% | 12,641 |
| Aug 31, 2025 | 7,106.00 | 7,120.00 | 7,077.00 | 7,120.00 | 7,120.00 | 0.20% | 13,458 |
| Aug 28, 2025 | 7,105.00 | 7,155.00 | 7,088.00 | 7,106.00 | 7,106.00 | 0.01% | 7,326 |
| Aug 27, 2025 | 7,060.00 | 7,113.00 | 7,060.00 | 7,105.00 | 7,105.00 | 0.64% | 13,930 |
| Aug 26, 2025 | 7,000.00 | 7,097.00 | 7,000.00 | 7,060.00 | 7,060.00 | 1.02% | 11,816 |
| Aug 25, 2025 | 7,020.00 | 7,020.00 | 6,944.00 | 6,989.00 | 6,989.00 | 0.65% | 13,256 |
| Aug 24, 2025 | 6,768.00 | 6,962.00 | 6,768.00 | 6,944.00 | 6,944.00 | 2.60% | 8,235 |
| Aug 21, 2025 | 6,642.00 | 6,815.00 | 6,642.00 | 6,768.00 | 6,768.00 | 1.70% | 33,041 |
| Aug 20, 2025 | 6,531.00 | 6,890.00 | 6,520.00 | 6,655.00 | 6,655.00 | 1.25% | 32,509 |
| Aug 19, 2025 | 6,710.00 | 6,719.00 | 6,340.00 | 6,573.00 | 6,531.26 | -2.27% | 37,857 |
| Aug 18, 2025 | 6,711.00 | 6,777.00 | 6,710.00 | 6,726.00 | 6,683.29 | 0.22% | 10,458 |
| Aug 17, 2025 | 6,707.00 | 6,725.00 | 6,648.00 | 6,711.00 | 6,668.39 | 0.06% | 8,548 |
| Aug 14, 2025 | 6,665.00 | 6,800.00 | 6,665.00 | 6,707.00 | 6,664.41 | 0.63% | 20,659 |
| Aug 13, 2025 | 6,564.00 | 6,665.00 | 6,482.00 | 6,665.00 | 6,622.68 | 3.57% | 31,082 |
| Aug 12, 2025 | 6,528.00 | 6,660.00 | 6,306.00 | 6,435.00 | 6,394.14 | -1.42% | 8,026 |
| Aug 11, 2025 | 6,550.00 | 6,550.00 | 6,410.00 | 6,528.00 | 6,486.55 | -0.93% | 13,688 |