Ashot Ashkelon Industries Ltd. (TLV:ASHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 10,150
+80 (0.79%)
Mar 31, 2026, 5:24 PM IDT
Ashot Ashkelon Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9,670.00 | 10,250.00 | 9,641.00 | 10,150.00 | 10,150.00 | 0.79% | 48,606 |
| Mar 30, 2026 | 10,150.00 | 10,320.00 | 9,563.00 | 10,070.00 | 10,070.00 | -0.79% | 64,620 |
| Mar 27, 2026 | 10,700.00 | 10,700.00 | 10,000.00 | 10,150.00 | 10,150.00 | -4.25% | 26,413 |
| Mar 26, 2026 | 10,430.00 | 10,880.00 | 10,370.00 | 10,600.00 | 10,600.00 | 1.63% | 41,605 |
| Mar 25, 2026 | 10,830.00 | 10,830.00 | 10,370.00 | 10,430.00 | 10,430.00 | -3.69% | 48,930 |
| Mar 24, 2026 | 10,950.00 | 10,950.00 | 10,200.00 | 10,830.00 | 10,830.00 | -1.10% | 85,618 |
| Mar 23, 2026 | 11,730.00 | 11,730.00 | 10,950.00 | 10,950.00 | 10,950.00 | -6.65% | 37,674 |
| Mar 20, 2026 | 11,750.00 | 11,940.00 | 11,620.00 | 11,730.00 | 11,730.00 | -0.51% | 47,342 |
| Mar 19, 2026 | 12,200.00 | 12,310.00 | 11,390.00 | 11,790.00 | 11,790.00 | -6.65% | 131,230 |
| Mar 18, 2026 | 12,030.00 | 12,630.00 | 12,030.00 | 12,630.00 | 12,630.00 | 4.99% | 55,113 |
| Mar 17, 2026 | 11,730.00 | 12,050.00 | 11,530.00 | 12,030.00 | 12,030.00 | 2.56% | 38,543 |
| Mar 16, 2026 | 12,000.00 | 12,290.00 | 11,460.00 | 11,730.00 | 11,730.00 | -2.17% | 48,438 |
| Mar 13, 2026 | 11,560.00 | 12,010.00 | 11,460.00 | 11,990.00 | 11,990.00 | 3.72% | 46,767 |
| Mar 12, 2026 | 11,990.00 | 11,990.00 | 11,460.00 | 11,560.00 | 11,560.00 | -1.11% | 64,490 |
| Mar 11, 2026 | 11,710.00 | 11,790.00 | 11,100.00 | 11,690.00 | 11,690.00 | -0.17% | 52,941 |
| Mar 10, 2026 | 12,640.00 | 12,730.00 | 11,610.00 | 11,710.00 | 11,710.00 | -5.41% | 52,321 |
| Mar 9, 2026 | 12,780.00 | 13,050.00 | 12,260.00 | 12,380.00 | 12,380.00 | -3.13% | 98,600 |
| Mar 6, 2026 | 12,570.00 | 13,100.00 | 12,570.00 | 12,780.00 | 12,780.00 | 1.67% | 93,754 |
| Mar 5, 2026 | 11,980.00 | 12,570.00 | 11,800.00 | 12,570.00 | 12,570.00 | 4.92% | 153,152 |
| Mar 4, 2026 | 11,990.00 | 12,230.00 | 11,790.00 | 11,980.00 | 11,980.00 | -0.08% | 146,470 |
| Mar 2, 2026 | 11,990.00 | 12,240.00 | 11,760.00 | 11,990.00 | 11,990.00 | 1.96% | 108,294 |
| Feb 27, 2026 | 11,720.00 | 11,900.00 | 11,300.00 | 11,760.00 | 11,760.00 | 1.55% | 103,801 |
| Feb 26, 2026 | 11,740.00 | 11,880.00 | 11,420.00 | 11,580.00 | 11,580.00 | 2.48% | 51,005 |
| Feb 25, 2026 | 11,500.00 | 11,590.00 | 10,750.00 | 11,300.00 | 11,300.00 | -0.26% | 42,455 |
| Feb 24, 2026 | 11,380.00 | 11,500.00 | 11,020.00 | 11,330.00 | 11,330.00 | -0.44% | 120,283 |
| Feb 23, 2026 | 11,670.00 | 11,730.00 | 11,130.00 | 11,380.00 | 11,380.00 | -2.49% | 47,228 |
| Feb 20, 2026 | 11,220.00 | 11,790.00 | 11,200.00 | 11,670.00 | 11,670.00 | 4.01% | 55,637 |
| Feb 19, 2026 | 11,280.00 | 11,480.00 | 11,030.00 | 11,220.00 | 11,220.00 | -0.44% | 28,367 |
| Feb 18, 2026 | 11,210.00 | 11,300.00 | 10,840.00 | 11,270.00 | 11,270.00 | 0.54% | 42,491 |
| Feb 17, 2026 | 11,070.00 | 11,340.00 | 10,780.00 | 11,210.00 | 11,210.00 | 1.26% | 16,654 |
| Feb 16, 2026 | 10,860.00 | 11,190.00 | 10,410.00 | 11,070.00 | 11,070.00 | 1.93% | 53,768 |
| Feb 13, 2026 | 10,630.00 | 11,050.00 | 10,630.00 | 10,860.00 | 10,860.00 | 2.16% | 25,435 |
| Feb 12, 2026 | 11,160.00 | 11,270.00 | 10,590.00 | 10,630.00 | 10,630.00 | -4.75% | 96,668 |
| Feb 11, 2026 | 11,710.00 | 11,720.00 | 11,100.00 | 11,160.00 | 11,160.00 | -5.26% | 66,861 |
| Feb 10, 2026 | 11,700.00 | 11,940.00 | 11,570.00 | 11,780.00 | 11,780.00 | 0.68% | 49,130 |
| Feb 9, 2026 | 11,800.00 | 12,000.00 | 11,370.00 | 11,700.00 | 11,700.00 | -0.85% | 36,572 |
| Feb 6, 2026 | 11,650.00 | 11,950.00 | 11,100.00 | 11,800.00 | 11,800.00 | 0.85% | 30,727 |
| Feb 5, 2026 | 12,500.00 | 12,500.00 | 11,700.00 | 11,700.00 | 11,700.00 | -5.95% | 148,321 |
| Feb 4, 2026 | 12,160.00 | 12,800.00 | 11,900.00 | 12,440.00 | 12,440.00 | 2.30% | 106,981 |
| Feb 3, 2026 | 12,150.00 | 12,260.00 | 11,750.00 | 12,160.00 | 12,160.00 | 1.00% | 168,927 |
| Feb 2, 2026 | 12,000.00 | 12,400.00 | 11,560.00 | 12,040.00 | 12,040.00 | -1.47% | 91,415 |
| Jan 30, 2026 | 12,820.00 | 12,820.00 | 11,910.00 | 12,220.00 | 12,220.00 | -4.68% | 71,525 |
| Jan 29, 2026 | 13,140.00 | 13,390.00 | 12,500.00 | 12,820.00 | 12,820.00 | -2.44% | 68,478 |
| Jan 28, 2026 | 12,820.00 | 13,520.00 | 12,820.00 | 13,140.00 | 13,140.00 | 2.50% | 82,127 |
| Jan 27, 2026 | 12,890.00 | 12,890.00 | 12,660.00 | 12,820.00 | 12,820.00 | 0.39% | 114,954 |
| Jan 26, 2026 | 12,500.00 | 12,950.00 | 12,380.00 | 12,770.00 | 12,770.00 | 2.16% | 113,906 |
| Jan 23, 2026 | 12,120.00 | 12,500.00 | 11,860.00 | 12,500.00 | 12,500.00 | 3.14% | 33,429 |
| Jan 22, 2026 | 11,910.00 | 12,500.00 | 11,910.00 | 12,120.00 | 12,120.00 | 1.85% | 57,138 |
| Jan 21, 2026 | 12,000.00 | 12,100.00 | 11,620.00 | 11,900.00 | 11,900.00 | -0.25% | 55,384 |
| Jan 20, 2026 | 11,770.00 | 11,930.00 | 11,500.00 | 11,930.00 | 11,930.00 | 1.62% | 76,308 |