Ashot Ashkelon Industries Ltd. (TLV:ASHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 10,020
-40 (-0.40%)
Apr 20, 2026, 5:24 PM IDT
Ashot Ashkelon Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 9,971.00 | 10,020.00 | 9,660.00 | 10,020.00 | 10,020.00 | -0.40% | 65,037 |
| Apr 17, 2026 | 10,020.00 | 10,170.00 | 9,914.00 | 10,060.00 | 10,060.00 | 0.40% | 20,085 |
| Apr 16, 2026 | 9,902.00 | 10,060.00 | 9,600.00 | 10,020.00 | 10,020.00 | 1.19% | 66,286 |
| Apr 15, 2026 | 10,110.00 | 10,330.00 | 9,891.00 | 9,902.00 | 9,902.00 | -2.54% | 25,959 |
| Apr 14, 2026 | 9,901.00 | 10,270.00 | 9,900.00 | 10,160.00 | 10,160.00 | 2.62% | 72,426 |
| Apr 13, 2026 | 10,260.00 | 10,450.00 | 9,654.00 | 9,901.00 | 9,901.00 | -3.59% | 450,204 |
| Apr 10, 2026 | 10,810.00 | 11,070.00 | 10,250.00 | 10,270.00 | 10,270.00 | -5.00% | 64,366 |
| Apr 9, 2026 | 10,900.00 | 11,100.00 | 10,680.00 | 10,810.00 | 10,810.00 | -0.83% | 78,957 |
| Apr 6, 2026 | 10,700.00 | 10,900.00 | 10,450.00 | 10,900.00 | 10,900.00 | 2.83% | 33,940 |
| Apr 3, 2026 | 10,150.00 | 10,600.00 | 10,150.00 | 10,600.00 | 10,600.00 | 4.43% | 29,386 |
| Mar 31, 2026 | 9,670.00 | 10,250.00 | 9,641.00 | 10,150.00 | 10,150.00 | 0.79% | 48,606 |
| Mar 30, 2026 | 10,150.00 | 10,320.00 | 9,563.00 | 10,070.00 | 10,070.00 | -0.79% | 64,620 |
| Mar 27, 2026 | 10,700.00 | 10,700.00 | 10,000.00 | 10,150.00 | 10,150.00 | -4.25% | 26,413 |
| Mar 26, 2026 | 10,430.00 | 10,880.00 | 10,370.00 | 10,600.00 | 10,600.00 | 1.63% | 41,605 |
| Mar 25, 2026 | 10,830.00 | 10,830.00 | 10,370.00 | 10,430.00 | 10,430.00 | -3.69% | 48,930 |
| Mar 24, 2026 | 10,950.00 | 10,950.00 | 10,200.00 | 10,830.00 | 10,830.00 | -1.10% | 85,618 |
| Mar 23, 2026 | 11,730.00 | 11,730.00 | 10,950.00 | 10,950.00 | 10,950.00 | -6.65% | 37,674 |
| Mar 20, 2026 | 11,750.00 | 11,940.00 | 11,620.00 | 11,730.00 | 11,730.00 | -0.51% | 47,342 |
| Mar 19, 2026 | 12,200.00 | 12,310.00 | 11,390.00 | 11,790.00 | 11,790.00 | -6.65% | 131,230 |
| Mar 18, 2026 | 12,030.00 | 12,630.00 | 12,030.00 | 12,630.00 | 12,630.00 | 4.99% | 55,113 |
| Mar 17, 2026 | 11,730.00 | 12,050.00 | 11,530.00 | 12,030.00 | 12,030.00 | 2.56% | 38,543 |
| Mar 16, 2026 | 12,000.00 | 12,290.00 | 11,460.00 | 11,730.00 | 11,730.00 | -2.17% | 48,438 |
| Mar 13, 2026 | 11,560.00 | 12,010.00 | 11,460.00 | 11,990.00 | 11,990.00 | 3.72% | 46,767 |
| Mar 12, 2026 | 11,990.00 | 11,990.00 | 11,460.00 | 11,560.00 | 11,560.00 | -1.11% | 64,490 |
| Mar 11, 2026 | 11,710.00 | 11,790.00 | 11,100.00 | 11,690.00 | 11,690.00 | -0.17% | 52,941 |
| Mar 10, 2026 | 12,640.00 | 12,730.00 | 11,610.00 | 11,710.00 | 11,710.00 | -5.41% | 52,321 |
| Mar 9, 2026 | 12,780.00 | 13,050.00 | 12,260.00 | 12,380.00 | 12,380.00 | -3.13% | 98,600 |
| Mar 6, 2026 | 12,570.00 | 13,100.00 | 12,570.00 | 12,780.00 | 12,780.00 | 1.67% | 93,754 |
| Mar 5, 2026 | 11,980.00 | 12,570.00 | 11,800.00 | 12,570.00 | 12,570.00 | 4.92% | 153,152 |
| Mar 4, 2026 | 11,990.00 | 12,230.00 | 11,790.00 | 11,980.00 | 11,980.00 | -0.08% | 146,470 |
| Mar 2, 2026 | 11,990.00 | 12,240.00 | 11,760.00 | 11,990.00 | 11,990.00 | 1.96% | 108,294 |
| Feb 27, 2026 | 11,720.00 | 11,900.00 | 11,300.00 | 11,760.00 | 11,760.00 | 1.55% | 103,801 |
| Feb 26, 2026 | 11,740.00 | 11,880.00 | 11,420.00 | 11,580.00 | 11,580.00 | 2.48% | 51,005 |
| Feb 25, 2026 | 11,500.00 | 11,590.00 | 10,750.00 | 11,300.00 | 11,300.00 | -0.26% | 42,455 |
| Feb 24, 2026 | 11,380.00 | 11,500.00 | 11,020.00 | 11,330.00 | 11,330.00 | -0.44% | 120,283 |
| Feb 23, 2026 | 11,670.00 | 11,730.00 | 11,130.00 | 11,380.00 | 11,380.00 | -2.49% | 47,228 |
| Feb 20, 2026 | 11,220.00 | 11,790.00 | 11,200.00 | 11,670.00 | 11,670.00 | 4.01% | 55,637 |
| Feb 19, 2026 | 11,280.00 | 11,480.00 | 11,030.00 | 11,220.00 | 11,220.00 | -0.44% | 28,367 |
| Feb 18, 2026 | 11,210.00 | 11,300.00 | 10,840.00 | 11,270.00 | 11,270.00 | 0.54% | 42,491 |
| Feb 17, 2026 | 11,070.00 | 11,340.00 | 10,780.00 | 11,210.00 | 11,210.00 | 1.26% | 16,654 |
| Feb 16, 2026 | 10,860.00 | 11,190.00 | 10,410.00 | 11,070.00 | 11,070.00 | 1.93% | 53,768 |
| Feb 13, 2026 | 10,630.00 | 11,050.00 | 10,630.00 | 10,860.00 | 10,860.00 | 2.16% | 25,435 |
| Feb 12, 2026 | 11,160.00 | 11,270.00 | 10,590.00 | 10,630.00 | 10,630.00 | -4.75% | 96,668 |
| Feb 11, 2026 | 11,710.00 | 11,720.00 | 11,100.00 | 11,160.00 | 11,160.00 | -5.26% | 66,861 |
| Feb 10, 2026 | 11,700.00 | 11,940.00 | 11,570.00 | 11,780.00 | 11,780.00 | 0.68% | 49,130 |
| Feb 9, 2026 | 11,800.00 | 12,000.00 | 11,370.00 | 11,700.00 | 11,700.00 | -0.85% | 36,572 |
| Feb 6, 2026 | 11,650.00 | 11,950.00 | 11,100.00 | 11,800.00 | 11,800.00 | 0.85% | 30,727 |
| Feb 5, 2026 | 12,500.00 | 12,500.00 | 11,700.00 | 11,700.00 | 11,700.00 | -5.95% | 148,321 |
| Feb 4, 2026 | 12,160.00 | 12,800.00 | 11,900.00 | 12,440.00 | 12,440.00 | 2.30% | 106,981 |
| Feb 3, 2026 | 12,150.00 | 12,260.00 | 11,750.00 | 12,160.00 | 12,160.00 | 1.00% | 168,927 |