Ashot Ashkelon Industries Ltd. (TLV:ASHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,941.00
-289.00 (-3.13%)
May 11, 2026, 1:55 PM IDT
Ashot Ashkelon Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 9,250.00 | 9,468.00 | 8,936.00 | 9,230.00 | 9,230.00 | -0.22% | 45,597 |
| May 7, 2026 | 9,170.00 | 9,250.00 | 8,850.00 | 9,250.00 | 9,250.00 | 0.87% | 272,052 |
| May 6, 2026 | 9,420.00 | 9,420.00 | 9,033.00 | 9,170.00 | 9,170.00 | -2.65% | 43,599 |
| May 5, 2026 | 9,641.00 | 9,674.00 | 9,352.00 | 9,420.00 | 9,420.00 | -2.29% | 25,088 |
| May 4, 2026 | 9,715.00 | 9,959.00 | 9,400.00 | 9,641.00 | 9,641.00 | -0.76% | 35,888 |
| May 1, 2026 | 9,464.00 | 9,731.00 | 9,388.00 | 9,715.00 | 9,715.00 | 2.65% | 12,973 |
| Apr 30, 2026 | 9,869.00 | 9,869.00 | 9,420.00 | 9,464.00 | 9,464.00 | -4.10% | 36,543 |
| Apr 29, 2026 | 9,521.00 | 9,869.00 | 9,230.00 | 9,869.00 | 9,869.00 | 3.66% | 16,085 |
| Apr 28, 2026 | 9,480.00 | 9,711.00 | 9,226.00 | 9,521.00 | 9,521.00 | 0.43% | 20,521 |
| Apr 27, 2026 | 9,924.00 | 10,000.00 | 9,416.00 | 9,480.00 | 9,480.00 | -4.47% | 42,661 |
| Apr 24, 2026 | 9,864.00 | 10,230.00 | 9,761.00 | 9,924.00 | 9,924.00 | 0.61% | 46,305 |
| Apr 23, 2026 | 10,020.00 | 10,020.00 | 9,659.00 | 9,864.00 | 9,864.00 | -1.56% | 33,925 |
| Apr 20, 2026 | 9,971.00 | 10,020.00 | 9,660.00 | 10,020.00 | 10,020.00 | -0.40% | 65,037 |
| Apr 17, 2026 | 10,020.00 | 10,170.00 | 9,914.00 | 10,060.00 | 10,060.00 | 0.40% | 20,085 |
| Apr 16, 2026 | 9,902.00 | 10,060.00 | 9,600.00 | 10,020.00 | 10,020.00 | 1.19% | 66,286 |
| Apr 15, 2026 | 10,110.00 | 10,330.00 | 9,891.00 | 9,902.00 | 9,902.00 | -2.54% | 25,959 |
| Apr 14, 2026 | 9,901.00 | 10,270.00 | 9,900.00 | 10,160.00 | 10,160.00 | 2.62% | 72,426 |
| Apr 13, 2026 | 10,260.00 | 10,450.00 | 9,654.00 | 9,901.00 | 9,901.00 | -3.59% | 450,204 |
| Apr 10, 2026 | 10,810.00 | 11,070.00 | 10,250.00 | 10,270.00 | 10,270.00 | -5.00% | 64,366 |
| Apr 9, 2026 | 10,900.00 | 11,100.00 | 10,680.00 | 10,810.00 | 10,810.00 | -0.83% | 78,957 |
| Apr 6, 2026 | 10,700.00 | 10,900.00 | 10,450.00 | 10,900.00 | 10,900.00 | 2.83% | 33,940 |
| Apr 3, 2026 | 10,150.00 | 10,600.00 | 10,150.00 | 10,600.00 | 10,600.00 | 4.43% | 29,386 |
| Mar 31, 2026 | 9,670.00 | 10,250.00 | 9,641.00 | 10,150.00 | 10,150.00 | 0.79% | 48,606 |
| Mar 30, 2026 | 10,150.00 | 10,320.00 | 9,563.00 | 10,070.00 | 10,070.00 | -0.79% | 64,620 |
| Mar 27, 2026 | 10,700.00 | 10,700.00 | 10,000.00 | 10,150.00 | 10,150.00 | -4.25% | 26,413 |
| Mar 26, 2026 | 10,430.00 | 10,880.00 | 10,370.00 | 10,600.00 | 10,600.00 | 1.63% | 41,605 |
| Mar 25, 2026 | 10,830.00 | 10,830.00 | 10,370.00 | 10,430.00 | 10,430.00 | -3.69% | 48,930 |
| Mar 24, 2026 | 10,950.00 | 10,950.00 | 10,200.00 | 10,830.00 | 10,830.00 | -1.10% | 85,618 |
| Mar 23, 2026 | 11,730.00 | 11,730.00 | 10,950.00 | 10,950.00 | 10,950.00 | -6.65% | 37,674 |
| Mar 20, 2026 | 11,750.00 | 11,940.00 | 11,620.00 | 11,730.00 | 11,730.00 | -0.51% | 47,342 |
| Mar 19, 2026 | 12,200.00 | 12,310.00 | 11,390.00 | 11,790.00 | 11,790.00 | -6.65% | 131,230 |
| Mar 18, 2026 | 12,030.00 | 12,630.00 | 12,030.00 | 12,630.00 | 12,630.00 | 4.99% | 55,113 |
| Mar 17, 2026 | 11,730.00 | 12,050.00 | 11,530.00 | 12,030.00 | 12,030.00 | 2.56% | 38,543 |
| Mar 16, 2026 | 12,000.00 | 12,290.00 | 11,460.00 | 11,730.00 | 11,730.00 | -2.17% | 48,438 |
| Mar 13, 2026 | 11,560.00 | 12,010.00 | 11,460.00 | 11,990.00 | 11,990.00 | 3.72% | 46,767 |
| Mar 12, 2026 | 11,990.00 | 11,990.00 | 11,460.00 | 11,560.00 | 11,560.00 | -1.11% | 64,490 |
| Mar 11, 2026 | 11,710.00 | 11,790.00 | 11,100.00 | 11,690.00 | 11,690.00 | -0.17% | 52,941 |
| Mar 10, 2026 | 12,640.00 | 12,730.00 | 11,610.00 | 11,710.00 | 11,710.00 | -5.41% | 52,321 |
| Mar 9, 2026 | 12,780.00 | 13,050.00 | 12,260.00 | 12,380.00 | 12,380.00 | -3.13% | 98,600 |
| Mar 6, 2026 | 12,570.00 | 13,100.00 | 12,570.00 | 12,780.00 | 12,780.00 | 1.67% | 93,754 |
| Mar 5, 2026 | 11,980.00 | 12,570.00 | 11,800.00 | 12,570.00 | 12,570.00 | 4.92% | 153,152 |
| Mar 4, 2026 | 11,990.00 | 12,230.00 | 11,790.00 | 11,980.00 | 11,980.00 | -0.08% | 146,470 |
| Mar 2, 2026 | 11,990.00 | 12,240.00 | 11,760.00 | 11,990.00 | 11,990.00 | 1.96% | 108,294 |
| Feb 27, 2026 | 11,720.00 | 11,900.00 | 11,300.00 | 11,760.00 | 11,760.00 | 1.55% | 103,801 |
| Feb 26, 2026 | 11,740.00 | 11,880.00 | 11,420.00 | 11,580.00 | 11,580.00 | 2.48% | 51,005 |
| Feb 25, 2026 | 11,500.00 | 11,590.00 | 10,750.00 | 11,300.00 | 11,300.00 | -0.26% | 42,455 |
| Feb 24, 2026 | 11,380.00 | 11,500.00 | 11,020.00 | 11,330.00 | 11,330.00 | -0.44% | 120,283 |
| Feb 23, 2026 | 11,670.00 | 11,730.00 | 11,130.00 | 11,380.00 | 11,380.00 | -2.49% | 47,228 |
| Feb 20, 2026 | 11,220.00 | 11,790.00 | 11,200.00 | 11,670.00 | 11,670.00 | 4.01% | 55,637 |
| Feb 19, 2026 | 11,280.00 | 11,480.00 | 11,030.00 | 11,220.00 | 11,220.00 | -0.44% | 28,367 |