Ashot Ashkelon Industries Ltd. (TLV:ASHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,676.00
+176.00 (2.71%)
Aug 19, 2026, 5:24 PM IDT
Ashot Ashkelon Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 6,600.00 | 6,715.00 | 6,499.00 | 6,676.00 | 6,676.00 | 2.71% | 46,242 |
| Aug 18, 2026 | 6,801.00 | 6,801.00 | 6,461.00 | 6,500.00 | 6,500.00 | -2.69% | 51,660 |
| Aug 17, 2026 | 6,890.00 | 6,952.00 | 6,621.00 | 6,680.00 | 6,680.00 | -3.05% | 29,666 |
| Aug 14, 2026 | 7,004.00 | 7,064.00 | 6,858.00 | 6,890.00 | 6,890.00 | -2.01% | 12,333 |
| Aug 13, 2026 | 6,984.00 | 7,125.00 | 6,900.00 | 7,031.00 | 7,031.00 | 0.67% | 17,657 |
| Aug 12, 2026 | 7,200.00 | 7,271.00 | 6,924.00 | 6,984.00 | 6,984.00 | -3.31% | 26,421 |
| Aug 11, 2026 | 7,646.00 | 7,650.00 | 7,223.00 | 7,223.00 | 7,223.00 | -5.53% | 27,908 |
| Aug 10, 2026 | 7,377.00 | 7,850.00 | 7,230.00 | 7,646.00 | 7,646.00 | 3.65% | 33,175 |
| Aug 7, 2026 | 7,444.00 | 7,495.00 | 7,296.00 | 7,377.00 | 7,377.00 | -0.90% | 70,702 |
| Aug 6, 2026 | 7,445.00 | 7,445.00 | 7,282.00 | 7,444.00 | 7,444.00 | - | 300,639 |
| Aug 5, 2026 | 7,539.00 | 7,643.00 | 7,333.00 | 7,444.00 | 7,444.00 | -1.26% | 61,120 |
| Aug 4, 2026 | 7,592.00 | 7,621.00 | 7,499.00 | 7,539.00 | 7,539.00 | -0.70% | 39,495 |
| Aug 3, 2026 | 7,707.00 | 7,707.00 | 7,422.00 | 7,592.00 | 7,592.00 | -1.49% | 43,373 |
| Jul 31, 2026 | 7,899.00 | 7,899.00 | 7,578.00 | 7,707.00 | 7,707.00 | 0.51% | 46,623 |
| Jul 30, 2026 | 8,279.00 | 8,279.00 | 7,500.00 | 7,668.00 | 7,668.00 | -1.73% | 37,578 |
| Jul 29, 2026 | 8,200.00 | 8,210.00 | 7,777.00 | 7,803.00 | 7,803.00 | -3.21% | 59,726 |
| Jul 28, 2026 | 8,592.00 | 8,593.00 | 8,050.00 | 8,062.00 | 8,062.00 | -4.59% | 47,467 |
| Jul 27, 2026 | 8,970.00 | 9,011.00 | 8,450.00 | 8,450.00 | 8,450.00 | -4.69% | 21,914 |
| Jul 24, 2026 | 8,498.00 | 8,980.00 | 8,341.00 | 8,866.00 | 8,866.00 | 4.33% | 26,858 |
| Jul 22, 2026 | 8,811.00 | 8,811.00 | 8,401.00 | 8,498.00 | 8,498.00 | -0.02% | 56,448 |
| Jul 21, 2026 | 8,282.00 | 8,555.00 | 8,286.00 | 8,500.00 | 8,500.00 | 2.63% | 115,254 |
| Jul 20, 2026 | 8,158.00 | 8,323.00 | 8,046.00 | 8,282.00 | 8,282.00 | 1.52% | 53,623 |
| Jul 17, 2026 | 8,264.00 | 8,264.00 | 7,846.00 | 8,158.00 | 8,158.00 | -1.28% | 24,474 |
| Jul 16, 2026 | 8,400.00 | 8,400.00 | 8,085.00 | 8,264.00 | 8,264.00 | -1.98% | 55,906 |
| Jul 15, 2026 | 8,585.00 | 8,585.00 | 8,200.00 | 8,431.00 | 8,431.00 | -1.95% | 25,606 |
| Jul 14, 2026 | 8,071.00 | 8,599.00 | 7,813.00 | 8,599.00 | 8,599.00 | 5.51% | 11,352 |
| Jul 13, 2026 | 8,339.00 | 8,347.00 | 8,038.00 | 8,150.00 | 8,150.00 | -3.57% | 18,323 |
| Jul 10, 2026 | 8,680.00 | 8,815.00 | 8,266.00 | 8,452.00 | 8,452.00 | -2.69% | 23,979 |
| Jul 9, 2026 | 8,864.00 | 8,908.00 | 8,500.00 | 8,686.00 | 8,686.00 | -2.01% | 23,050 |
| Jul 8, 2026 | 8,850.00 | 8,973.00 | 8,657.00 | 8,864.00 | 8,864.00 | -1.28% | 20,497 |
| Jul 7, 2026 | 8,995.00 | 9,000.00 | 8,648.00 | 8,979.00 | 8,979.00 | -0.18% | 17,955 |
| Jul 6, 2026 | 9,027.00 | 9,109.00 | 8,710.00 | 8,995.00 | 8,995.00 | -0.35% | 25,653 |
| Jul 3, 2026 | 8,745.00 | 9,052.00 | 8,699.00 | 9,027.00 | 9,027.00 | 3.22% | 11,633 |
| Jul 2, 2026 | 8,410.00 | 8,800.00 | 8,350.00 | 8,745.00 | 8,745.00 | 3.98% | 13,863 |
| Jul 1, 2026 | 8,500.00 | 8,888.00 | 8,370.00 | 8,410.00 | 8,410.00 | 0.71% | 20,483 |
| Jun 30, 2026 | 8,243.00 | 8,470.00 | 8,200.00 | 8,351.00 | 8,351.00 | 1.31% | 13,811 |
| Jun 29, 2026 | 8,249.00 | 8,394.00 | 8,074.00 | 8,243.00 | 8,243.00 | -0.07% | 24,837 |
| Jun 26, 2026 | 8,255.00 | 8,270.00 | 8,041.00 | 8,249.00 | 8,249.00 | -0.07% | 11,077 |
| Jun 25, 2026 | 8,247.00 | 8,345.00 | 8,060.00 | 8,255.00 | 8,255.00 | 0.10% | 22,635 |
| Jun 24, 2026 | 8,300.00 | 8,514.00 | 8,247.00 | 8,247.00 | 8,247.00 | -0.64% | 22,202 |
| Jun 23, 2026 | 8,209.00 | 8,474.00 | 8,164.00 | 8,300.00 | 8,300.00 | -2.05% | 47,907 |
| Jun 22, 2026 | 9,000.00 | 9,012.00 | 8,470.00 | 8,474.00 | 8,474.00 | -5.84% | 41,271 |
| Jun 19, 2026 | 8,800.00 | 9,000.00 | 8,690.00 | 9,000.00 | 9,000.00 | 1.96% | 18,381 |
| Jun 18, 2026 | 8,846.00 | 9,000.00 | 8,640.00 | 8,827.00 | 8,827.00 | -0.21% | 15,918 |
| Jun 17, 2026 | 8,400.00 | 9,000.00 | 8,300.00 | 8,846.00 | 8,846.00 | 3.52% | 30,738 |
| Jun 16, 2026 | 8,600.00 | 9,000.00 | 8,400.00 | 8,545.00 | 8,545.00 | -0.64% | 26,683 |
| Jun 15, 2026 | 8,851.00 | 8,932.00 | 8,513.00 | 8,600.00 | 8,600.00 | -2.84% | 19,784 |
| Jun 12, 2026 | 8,711.00 | 8,934.00 | 8,545.00 | 8,851.00 | 8,851.00 | 1.61% | 13,587 |
| Jun 11, 2026 | 8,371.00 | 8,773.00 | 8,365.00 | 8,711.00 | 8,711.00 | 4.06% | 10,621 |
| Jun 10, 2026 | 8,597.00 | 8,597.00 | 8,331.00 | 8,371.00 | 8,371.00 | -2.63% | 15,193 |