Ashot Ashkelon Industries Ltd. (TLV:ASHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,000.00
+100.00 (2.56%)
Nov 6, 2026, 1:44 PM IST
Ashot Ashkelon Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3,948.00 | 4,090.00 | 3,916.00 | 4,000.00 | 4,000.00 | 2.56% | 80,480 |
| Nov 5, 2026 | 4,510.00 | 4,500.00 | 3,900.00 | 3,900.00 | 3,900.00 | -13.53% | 312,737 |
| Nov 4, 2026 | 4,605.00 | 4,780.00 | 4,510.00 | 4,510.00 | 4,510.00 | -2.06% | 40,421 |
| Nov 3, 2026 | 4,811.00 | 4,833.00 | 4,578.00 | 4,605.00 | 4,605.00 | -4.28% | 48,902 |
| Nov 2, 2026 | 5,320.00 | 5,333.00 | 4,811.00 | 4,811.00 | 4,811.00 | -9.36% | 49,385 |
| Oct 30, 2026 | 5,369.00 | 5,369.00 | 5,199.00 | 5,308.00 | 5,308.00 | -1.14% | 23,674 |
| Oct 29, 2026 | 5,409.00 | 5,524.00 | 5,310.00 | 5,369.00 | 5,369.00 | - | 23,150 |
| Oct 28, 2026 | 5,598.00 | 5,607.00 | 5,362.00 | 5,369.00 | 5,369.00 | -3.31% | 20,208 |
| Oct 26, 2026 | 5,890.00 | 5,890.00 | 5,553.00 | 5,553.00 | 5,553.00 | -5.72% | 31,838 |
| Oct 23, 2026 | 6,019.00 | 6,019.00 | 5,860.00 | 5,890.00 | 5,890.00 | -2.14% | 4,354 |
| Oct 22, 2026 | 6,050.00 | 6,050.00 | 5,900.00 | 6,019.00 | 6,019.00 | -0.07% | 20,380 |
| Oct 21, 2026 | 6,380.00 | 6,416.00 | 6,009.00 | 6,023.00 | 6,023.00 | -6.11% | 33,995 |
| Oct 20, 2026 | 6,600.00 | 6,761.00 | 6,415.00 | 6,415.00 | 6,415.00 | -2.80% | 31,490 |
| Oct 19, 2026 | 6,199.00 | 6,600.00 | 6,153.00 | 6,600.00 | 6,600.00 | 6.47% | 32,223 |
| Oct 16, 2026 | 6,200.00 | 6,230.00 | 6,090.00 | 6,199.00 | 6,199.00 | 1.54% | 26,122 |
| Oct 15, 2026 | 6,157.00 | 6,205.00 | 6,029.00 | 6,105.00 | 6,105.00 | 1.26% | 60,076 |
| Oct 14, 2026 | 5,955.00 | 6,108.00 | 5,941.00 | 6,029.00 | 6,029.00 | 2.08% | 47,297 |
| Oct 13, 2026 | 5,950.00 | 5,953.00 | 5,760.00 | 5,906.00 | 5,906.00 | 2.00% | 13,943 |
| Oct 12, 2026 | 5,905.00 | 6,143.00 | 5,790.00 | 5,790.00 | 5,790.00 | -2.75% | 37,473 |
| Oct 9, 2026 | 5,858.00 | 5,954.00 | 5,780.00 | 5,954.00 | 5,954.00 | 1.64% | 19,773 |
| Oct 8, 2026 | 5,898.00 | 5,909.00 | 5,799.00 | 5,858.00 | 5,858.00 | -0.68% | 19,591 |
| Oct 7, 2026 | 6,100.00 | 6,132.00 | 5,898.00 | 5,898.00 | 5,898.00 | -3.31% | 30,107 |
| Oct 6, 2026 | 6,200.00 | 6,201.00 | 6,004.00 | 6,100.00 | 6,100.00 | -0.97% | 21,275 |
| Oct 5, 2026 | 6,224.00 | 6,285.00 | 6,097.00 | 6,160.00 | 6,160.00 | -0.60% | 32,531 |
| Oct 1, 2026 | 6,357.00 | 6,357.00 | 6,158.00 | 6,197.00 | 6,197.00 | -2.52% | 14,121 |
| Sep 30, 2026 | 6,335.00 | 6,374.00 | 6,292.00 | 6,357.00 | 6,357.00 | 0.35% | 16,325 |
| Sep 29, 2026 | 6,375.00 | 6,377.00 | 6,280.00 | 6,335.00 | 6,335.00 | -0.63% | 10,565 |
| Sep 28, 2026 | 6,421.00 | 6,421.00 | 6,294.00 | 6,375.00 | 6,375.00 | -1.77% | 15,493 |
| Sep 24, 2026 | 6,576.00 | 6,645.00 | 6,490.00 | 6,490.00 | 6,490.00 | -1.31% | 23,771 |
| Sep 23, 2026 | 6,500.00 | 6,593.00 | 6,454.00 | 6,576.00 | 6,576.00 | 1.06% | 33,592 |
| Sep 22, 2026 | 6,473.00 | 6,592.00 | 6,342.00 | 6,507.00 | 6,507.00 | 1.67% | 19,711 |
| Sep 17, 2026 | 6,375.00 | 6,454.00 | 6,340.00 | 6,400.00 | 6,400.00 | 1.30% | 41,279 |
| Sep 16, 2026 | 6,264.00 | 6,426.00 | 6,208.00 | 6,318.00 | 6,318.00 | 0.86% | 21,398 |
| Sep 15, 2026 | 6,299.00 | 6,425.00 | 6,222.00 | 6,264.00 | 6,264.00 | -0.56% | 22,539 |
| Sep 14, 2026 | 6,356.00 | 6,370.00 | 6,209.00 | 6,299.00 | 6,299.00 | -1.11% | 14,783 |
| Sep 10, 2026 | 6,412.00 | 6,480.00 | 6,111.00 | 6,370.00 | 6,370.00 | -0.69% | 11,767 |
| Sep 9, 2026 | 6,780.00 | 6,803.00 | 6,382.00 | 6,414.00 | 6,414.00 | -4.45% | 23,086 |
| Sep 8, 2026 | 6,834.00 | 6,887.00 | 6,606.00 | 6,713.00 | 6,713.00 | -1.74% | 27,241 |
| Sep 7, 2026 | 6,845.00 | 6,948.00 | 6,821.00 | 6,832.00 | 6,832.00 | -0.16% | 22,924 |
| Sep 4, 2026 | 6,746.00 | 6,872.00 | 6,696.00 | 6,843.00 | 6,843.00 | 1.44% | 15,998 |
| Sep 3, 2026 | 6,700.00 | 6,829.00 | 6,574.00 | 6,746.00 | 6,746.00 | 0.69% | 32,143 |
| Sep 2, 2026 | 6,638.00 | 6,715.00 | 6,455.00 | 6,700.00 | 6,700.00 | 0.93% | 32,921 |
| Sep 1, 2026 | 6,438.00 | 6,670.00 | 6,437.00 | 6,638.00 | 6,638.00 | 4.85% | 45,919 |
| Aug 31, 2026 | 6,486.00 | 6,489.00 | 6,259.00 | 6,331.00 | 6,331.00 | -2.39% | 32,724 |
| Aug 28, 2026 | 6,300.00 | 6,499.00 | 6,236.00 | 6,486.00 | 6,486.00 | 3.78% | 27,191 |
| Aug 27, 2026 | 6,171.00 | 6,250.00 | 6,062.00 | 6,250.00 | 6,250.00 | 1.28% | 39,613 |
| Aug 26, 2026 | 6,363.00 | 6,363.00 | 6,100.00 | 6,171.00 | 6,171.00 | -3.02% | 72,631 |
| Aug 25, 2026 | 6,515.00 | 6,530.00 | 6,332.00 | 6,363.00 | 6,363.00 | -2.33% | 43,276 |
| Aug 24, 2026 | 6,782.00 | 6,799.00 | 6,515.00 | 6,515.00 | 6,515.00 | -4.18% | 33,228 |
| Aug 21, 2026 | 6,750.00 | 6,877.00 | 6,670.00 | 6,799.00 | 6,799.00 | 0.73% | 18,336 |