Atreyu Capital Markets Ltd (TLV:ATRY)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,700.00
-343.00 (-4.26%)
Aug 5, 2025, 4:46 PM IDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 8,043.00 | 8,157.00 | 7,660.00 | 7,717.00 | 7,717.00 | -4.05% | 33,406 |
| Aug 4, 2025 | 8,100.00 | 8,100.00 | 7,910.00 | 8,043.00 | 8,043.00 | -0.70% | 27,169 |
| Jul 31, 2025 | 8,158.00 | 8,334.00 | 8,100.00 | 8,100.00 | 8,100.00 | -0.71% | 17,089 |
| Jul 30, 2025 | 8,451.00 | 8,451.00 | 8,158.00 | 8,158.00 | 8,158.00 | -3.47% | 20,927 |
| Jul 29, 2025 | 8,236.00 | 8,523.00 | 8,212.00 | 8,451.00 | 8,451.00 | 1.54% | 17,516 |
| Jul 28, 2025 | 8,460.00 | 8,577.00 | 8,100.00 | 8,323.00 | 8,323.00 | -1.62% | 68,256 |
| Jul 27, 2025 | 8,729.00 | 8,729.00 | 8,388.00 | 8,460.00 | 8,460.00 | -3.08% | 12,179 |
| Jul 24, 2025 | 8,843.00 | 8,843.00 | 8,687.00 | 8,729.00 | 8,729.00 | -0.59% | 16,662 |
| Jul 23, 2025 | 8,759.00 | 8,800.00 | 8,707.00 | 8,781.00 | 8,781.00 | 0.25% | 33,105 |
| Jul 22, 2025 | 9,000.00 | 9,001.00 | 8,759.00 | 8,759.00 | 8,759.00 | -1.57% | 28,536 |
| Jul 21, 2025 | 9,085.00 | 9,156.00 | 8,864.00 | 8,899.00 | 8,899.00 | -2.05% | 15,010 |
| Jul 20, 2025 | 9,120.00 | 9,120.00 | 9,009.00 | 9,085.00 | 9,085.00 | -0.38% | 5,679 |
| Jul 17, 2025 | 9,199.00 | 9,330.00 | 9,069.00 | 9,120.00 | 9,120.00 | -0.86% | 19,658 |
| Jul 16, 2025 | 9,199.00 | 9,400.00 | 9,116.00 | 9,199.00 | 9,199.00 | - | 12,346 |
| Jul 15, 2025 | 9,042.00 | 9,457.00 | 9,042.00 | 9,199.00 | 9,199.00 | 1.74% | 17,576 |
| Jul 14, 2025 | 9,084.00 | 9,155.00 | 8,951.00 | 9,042.00 | 9,042.00 | -0.46% | 10,293 |
| Jul 13, 2025 | 9,266.00 | 9,410.00 | 8,934.00 | 9,084.00 | 9,084.00 | -1.73% | 8,616 |
| Jul 10, 2025 | 9,262.00 | 9,279.00 | 9,038.00 | 9,244.00 | 9,244.00 | -0.19% | 65,324 |
| Jul 9, 2025 | 9,077.00 | 9,300.00 | 9,077.00 | 9,262.00 | 9,262.00 | 2.55% | 39,948 |
| Jul 8, 2025 | 9,250.00 | 9,334.00 | 8,965.00 | 9,032.00 | 9,032.00 | -2.18% | 18,182 |
| Jul 7, 2025 | 9,285.00 | 9,410.00 | 9,150.00 | 9,233.00 | 9,233.00 | -0.56% | 15,936 |
| Jul 6, 2025 | 9,478.00 | 9,690.00 | 9,199.00 | 9,285.00 | 9,285.00 | -2.04% | 14,156 |
| Jul 3, 2025 | 9,550.00 | 9,725.00 | 9,400.00 | 9,478.00 | 9,478.00 | -0.84% | 24,808 |
| Jul 2, 2025 | 9,460.00 | 9,600.00 | 9,325.00 | 9,558.00 | 9,558.00 | 1.04% | 16,383 |
| Jul 1, 2025 | 9,160.00 | 9,600.00 | 8,993.00 | 9,460.00 | 9,460.00 | 3.28% | 21,996 |
| Jun 30, 2025 | 9,045.00 | 9,205.00 | 8,799.00 | 9,160.00 | 9,160.00 | 1.27% | 24,650 |
| Jun 29, 2025 | 8,788.00 | 9,050.00 | 8,788.00 | 9,045.00 | 9,045.00 | 2.92% | 26,875 |
| Jun 26, 2025 | 8,804.00 | 8,910.00 | 8,708.00 | 8,788.00 | 8,788.00 | 0.53% | 26,077 |
| Jun 25, 2025 | 8,370.00 | 8,813.00 | 8,370.00 | 8,742.00 | 8,742.00 | 4.44% | 20,739 |
| Jun 24, 2025 | 8,377.00 | 8,662.00 | 8,300.00 | 8,370.00 | 8,370.00 | 1.94% | 31,793 |
| Jun 23, 2025 | 8,436.00 | 8,629.00 | 8,167.00 | 8,211.00 | 8,211.00 | -2.67% | 24,342 |
| Jun 22, 2025 | 8,361.00 | 8,816.00 | 8,361.00 | 8,436.00 | 8,436.00 | 0.90% | 31,980 |
| Jun 19, 2025 | 8,198.00 | 8,419.00 | 8,162.00 | 8,361.00 | 8,361.00 | 1.99% | 62,570 |
| Jun 18, 2025 | 8,193.00 | 8,200.00 | 8,087.00 | 8,198.00 | 8,198.00 | 0.06% | 39,420 |
| Jun 17, 2025 | 8,028.00 | 8,200.00 | 8,000.00 | 8,193.00 | 8,193.00 | 2.06% | 14,728 |
| Jun 16, 2025 | 8,020.00 | 8,195.00 | 7,942.00 | 8,028.00 | 8,028.00 | 0.10% | 26,980 |
| Jun 15, 2025 | 7,950.00 | 8,200.00 | 7,750.00 | 8,020.00 | 8,020.00 | 0.88% | 9,548 |
| Jun 12, 2025 | 8,067.00 | 8,067.00 | 7,718.00 | 7,950.00 | 7,950.00 | -1.56% | 24,523 |
| Jun 11, 2025 | 8,013.00 | 8,186.00 | 7,994.00 | 8,076.00 | 8,076.00 | 0.79% | 13,517 |
| Jun 10, 2025 | 8,058.00 | 8,289.00 | 7,946.00 | 8,013.00 | 8,013.00 | -1.66% | 13,824 |
| Jun 9, 2025 | 8,225.00 | 8,225.00 | 8,024.00 | 8,148.00 | 8,148.00 | -0.49% | 10,161 |
| Jun 8, 2025 | 8,259.00 | 8,480.00 | 8,060.00 | 8,188.00 | 8,188.00 | -0.62% | 5,558 |
| Jun 5, 2025 | 8,298.00 | 8,500.00 | 8,150.00 | 8,239.00 | 8,082.79 | -0.25% | 20,473 |
| Jun 4, 2025 | 8,398.00 | 8,398.00 | 8,164.00 | 8,260.00 | 8,103.39 | -1.28% | 19,829 |
| Jun 3, 2025 | 8,400.00 | 8,648.00 | 8,242.00 | 8,367.00 | 8,208.36 | -0.12% | 23,181 |
| May 29, 2025 | 8,388.00 | 8,644.00 | 8,300.00 | 8,377.00 | 8,218.17 | -0.13% | 26,485 |
| May 28, 2025 | 8,294.00 | 8,488.00 | 8,150.00 | 8,388.00 | 8,228.96 | 1.13% | 25,172 |
| May 27, 2025 | 8,297.00 | 8,380.00 | 8,200.00 | 8,294.00 | 8,136.74 | -0.04% | 14,755 |
| May 26, 2025 | 7,977.00 | 8,395.00 | 7,949.00 | 8,297.00 | 8,139.69 | 4.01% | 15,948 |
| May 25, 2025 | 7,851.00 | 7,977.00 | 7,851.00 | 7,977.00 | 7,825.75 | 1.60% | 2,928 |