Atreyu Capital Markets Ltd (TLV:ATRY)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,416.00
-62.00 (-0.96%)
Aug 3, 2026, 5:25 PM IDT
Atreyu Capital Markets Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6,439.00 | 6,508.00 | 6,422.00 | 6,478.00 | 6,478.00 | 0.61% | 14,403 |
| Jul 30, 2026 | 6,379.00 | 6,514.00 | 6,300.00 | 6,439.00 | 6,439.00 | 0.94% | 20,433 |
| Jul 29, 2026 | 6,500.00 | 6,500.00 | 6,314.00 | 6,379.00 | 6,379.00 | -0.11% | 9,761 |
| Jul 28, 2026 | 6,550.00 | 6,550.00 | 6,354.00 | 6,386.00 | 6,386.00 | -1.75% | 95,449 |
| Jul 27, 2026 | 6,575.00 | 6,676.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.14% | 7,575 |
| Jul 24, 2026 | 6,627.00 | 6,666.00 | 6,515.00 | 6,575.00 | 6,575.00 | -0.78% | 3,395 |
| Jul 22, 2026 | 6,698.00 | 6,740.00 | 6,603.00 | 6,627.00 | 6,627.00 | -0.60% | 9,679 |
| Jul 21, 2026 | 6,639.00 | 6,710.00 | 6,587.00 | 6,667.00 | 6,667.00 | 0.73% | 6,983 |
| Jul 20, 2026 | 6,768.00 | 6,850.00 | 6,574.00 | 6,619.00 | 6,619.00 | -2.32% | 8,851 |
| Jul 17, 2026 | 6,619.00 | 6,807.00 | 6,619.00 | 6,776.00 | 6,776.00 | -0.94% | 9,223 |
| Jul 16, 2026 | 6,551.00 | 6,859.00 | 6,465.00 | 6,840.00 | 6,840.00 | 5.31% | 22,877 |
| Jul 15, 2026 | 6,316.00 | 6,545.00 | 6,284.00 | 6,495.00 | 6,495.00 | 2.83% | 261,224 |
| Jul 14, 2026 | 6,284.00 | 6,479.00 | 6,244.00 | 6,316.00 | 6,316.00 | -0.61% | 19,988 |
| Jul 13, 2026 | 6,312.00 | 6,449.00 | 6,312.00 | 6,355.00 | 6,355.00 | -0.39% | 3,313 |
| Jul 10, 2026 | 6,310.00 | 6,480.00 | 6,310.00 | 6,380.00 | 6,380.00 | 0.46% | 3,928 |
| Jul 9, 2026 | 6,397.00 | 6,565.00 | 6,332.00 | 6,351.00 | 6,351.00 | -0.72% | 11,761 |
| Jul 8, 2026 | 6,507.00 | 6,606.00 | 6,320.00 | 6,397.00 | 6,397.00 | -1.69% | 22,993 |
| Jul 7, 2026 | 6,502.00 | 6,545.00 | 6,377.00 | 6,507.00 | 6,507.00 | 0.08% | 20,380 |
| Jul 6, 2026 | 6,624.00 | 6,720.00 | 6,448.00 | 6,502.00 | 6,502.00 | -1.84% | 29,085 |
| Jul 3, 2026 | 6,589.00 | 6,640.00 | 6,500.00 | 6,624.00 | 6,624.00 | 1.52% | 15,537 |
| Jul 2, 2026 | 6,628.00 | 6,944.00 | 6,523.00 | 6,525.00 | 6,525.00 | -2.04% | 28,700 |
| Jul 1, 2026 | 6,666.00 | 7,090.00 | 6,628.00 | 6,661.00 | 6,661.00 | -0.08% | 12,605 |
| Jun 30, 2026 | 6,717.00 | 6,780.00 | 6,619.00 | 6,666.00 | 6,666.00 | -0.76% | 10,292 |
| Jun 29, 2026 | 6,624.00 | 6,756.00 | 6,609.00 | 6,717.00 | 6,717.00 | 1.40% | 20,369 |
| Jun 26, 2026 | 6,612.00 | 6,640.00 | 6,506.00 | 6,624.00 | 6,624.00 | 0.18% | 3,974 |
| Jun 25, 2026 | 6,680.00 | 6,680.00 | 6,529.00 | 6,612.00 | 6,612.00 | 0.29% | 7,104 |
| Jun 24, 2026 | 6,454.00 | 6,670.00 | 6,400.00 | 6,593.00 | 6,593.00 | 2.15% | 29,288 |
| Jun 23, 2026 | 6,817.00 | 6,841.00 | 6,424.00 | 6,454.00 | 6,454.00 | -5.32% | 24,588 |
| Jun 22, 2026 | 6,899.00 | 7,000.00 | 6,786.00 | 6,817.00 | 6,817.00 | -1.19% | 14,887 |
| Jun 19, 2026 | 6,931.00 | 6,970.00 | 6,858.00 | 6,899.00 | 6,899.00 | -0.46% | 4,515 |
| Jun 18, 2026 | 6,905.00 | 6,950.00 | 6,804.00 | 6,931.00 | 6,931.00 | 0.38% | 13,481 |
| Jun 17, 2026 | 6,900.00 | 7,090.00 | 6,793.00 | 6,905.00 | 6,905.00 | 0.98% | 20,407 |
| Jun 16, 2026 | 7,056.00 | 7,056.00 | 6,767.00 | 6,838.00 | 6,838.00 | -3.09% | 13,196 |
| Jun 15, 2026 | 6,800.00 | 7,098.00 | 6,667.00 | 7,056.00 | 7,056.00 | 3.76% | 27,689 |
| Jun 12, 2026 | 7,020.00 | 7,020.00 | 6,613.00 | 6,800.00 | 6,800.00 | 1.48% | 14,016 |
| Jun 11, 2026 | 6,680.00 | 6,798.00 | 6,616.00 | 6,701.00 | 6,701.00 | 0.31% | 11,877 |
| Jun 10, 2026 | 6,727.00 | 6,859.00 | 6,515.00 | 6,680.00 | 6,680.00 | -0.70% | 9,303 |
| Jun 9, 2026 | 6,859.00 | 7,029.00 | 6,840.00 | 6,965.00 | 6,727.29 | 1.55% | 19,230 |
| Jun 8, 2026 | 6,850.00 | 6,929.00 | 6,613.00 | 6,859.00 | 6,624.90 | 0.10% | 19,908 |
| Jun 5, 2026 | 6,900.00 | 6,950.00 | 6,642.00 | 6,852.00 | 6,618.14 | 1.56% | 11,560 |
| Jun 4, 2026 | 6,700.00 | 6,803.00 | 6,575.00 | 6,747.00 | 6,516.73 | 0.70% | 24,798 |
| Jun 3, 2026 | 7,108.00 | 7,108.00 | 6,700.00 | 6,700.00 | 6,471.33 | -1.47% | 19,751 |
| Jun 2, 2026 | 7,196.00 | 7,196.00 | 6,756.00 | 6,800.00 | 6,567.92 | -0.96% | 41,117 |
| Jun 1, 2026 | 7,045.00 | 7,307.00 | 6,866.00 | 6,866.00 | 6,631.66 | -1.49% | 25,723 |
| May 29, 2026 | 6,970.00 | 7,213.00 | 6,847.00 | 6,970.00 | 6,732.11 | - | 14,549 |
| May 28, 2026 | 7,604.00 | 7,604.00 | 6,970.00 | 6,970.00 | 6,732.11 | -8.34% | 116,037 |
| May 27, 2026 | 7,111.00 | 7,604.00 | 6,987.00 | 7,604.00 | 7,344.48 | 5.51% | 310,871 |
| May 26, 2026 | 7,500.00 | 7,573.00 | 7,136.00 | 7,207.00 | 6,961.03 | -3.91% | 36,891 |
| May 25, 2026 | 7,140.00 | 7,595.00 | 7,223.00 | 7,500.00 | 7,244.03 | 5.04% | 21,565 |
| May 20, 2026 | 7,248.00 | 7,346.00 | 7,086.00 | 7,140.00 | 6,896.31 | -1.49% | 19,239 |