Atreyu Capital Markets Ltd (TLV:ATRY)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,150.00
-3.00 (-0.05%)
Aug 24, 2026, 11:42 AM IDT
Atreyu Capital Markets Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6,198.00 | 6,204.00 | 6,121.00 | 6,153.00 | 6,153.00 | -0.10% | 3,991 |
| Aug 20, 2026 | 6,181.00 | 6,255.00 | 6,134.00 | 6,159.00 | 6,159.00 | 0.24% | 13,851 |
| Aug 19, 2026 | 6,152.00 | 6,220.00 | 6,047.00 | 6,144.00 | 6,144.00 | -0.13% | 9,354 |
| Aug 18, 2026 | 6,205.00 | 6,240.00 | 6,129.00 | 6,152.00 | 6,152.00 | -0.85% | 13,758 |
| Aug 17, 2026 | 6,252.00 | 6,294.00 | 5,959.00 | 6,205.00 | 6,205.00 | -0.75% | 8,031 |
| Aug 14, 2026 | 6,283.00 | 6,329.00 | 6,207.00 | 6,252.00 | 6,252.00 | -0.49% | 4,722 |
| Aug 13, 2026 | 6,237.00 | 6,319.00 | 6,227.00 | 6,283.00 | 6,283.00 | 0.74% | 12,897 |
| Aug 12, 2026 | 6,293.00 | 6,337.00 | 6,200.00 | 6,237.00 | 6,237.00 | -0.89% | 16,497 |
| Aug 11, 2026 | 6,316.00 | 6,363.00 | 6,250.00 | 6,293.00 | 6,293.00 | -0.36% | 6,917 |
| Aug 10, 2026 | 6,452.00 | 6,535.00 | 6,292.00 | 6,316.00 | 6,316.00 | -2.11% | 26,782 |
| Aug 7, 2026 | 6,325.00 | 6,487.00 | 6,325.00 | 6,452.00 | 6,452.00 | 0.51% | 6,357 |
| Aug 6, 2026 | 6,443.00 | 6,534.00 | 6,356.00 | 6,419.00 | 6,419.00 | -0.12% | 91,894 |
| Aug 5, 2026 | 6,389.00 | 6,443.00 | 6,389.00 | 6,427.00 | 6,427.00 | 0.59% | 9,837 |
| Aug 4, 2026 | 6,416.00 | 6,491.00 | 6,360.00 | 6,389.00 | 6,389.00 | -0.42% | 16,590 |
| Aug 3, 2026 | 6,478.00 | 6,540.00 | 6,400.00 | 6,416.00 | 6,416.00 | -0.96% | 10,525 |
| Jul 31, 2026 | 6,439.00 | 6,508.00 | 6,422.00 | 6,478.00 | 6,478.00 | 0.61% | 14,403 |
| Jul 30, 2026 | 6,379.00 | 6,514.00 | 6,300.00 | 6,439.00 | 6,439.00 | 0.94% | 20,433 |
| Jul 29, 2026 | 6,500.00 | 6,500.00 | 6,314.00 | 6,379.00 | 6,379.00 | -0.11% | 9,761 |
| Jul 28, 2026 | 6,550.00 | 6,550.00 | 6,354.00 | 6,386.00 | 6,386.00 | -1.75% | 95,449 |
| Jul 27, 2026 | 6,575.00 | 6,676.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.14% | 7,575 |
| Jul 24, 2026 | 6,627.00 | 6,666.00 | 6,515.00 | 6,575.00 | 6,575.00 | -0.78% | 3,395 |
| Jul 22, 2026 | 6,698.00 | 6,740.00 | 6,603.00 | 6,627.00 | 6,627.00 | -0.60% | 9,679 |
| Jul 21, 2026 | 6,639.00 | 6,710.00 | 6,587.00 | 6,667.00 | 6,667.00 | 0.73% | 6,983 |
| Jul 20, 2026 | 6,768.00 | 6,850.00 | 6,574.00 | 6,619.00 | 6,619.00 | -2.32% | 8,851 |
| Jul 17, 2026 | 6,619.00 | 6,807.00 | 6,619.00 | 6,776.00 | 6,776.00 | -0.94% | 9,223 |
| Jul 16, 2026 | 6,551.00 | 6,859.00 | 6,465.00 | 6,840.00 | 6,840.00 | 5.31% | 22,877 |
| Jul 15, 2026 | 6,316.00 | 6,545.00 | 6,284.00 | 6,495.00 | 6,495.00 | 2.83% | 261,224 |
| Jul 14, 2026 | 6,284.00 | 6,479.00 | 6,244.00 | 6,316.00 | 6,316.00 | -0.61% | 19,988 |
| Jul 13, 2026 | 6,312.00 | 6,449.00 | 6,312.00 | 6,355.00 | 6,355.00 | -0.39% | 3,313 |
| Jul 10, 2026 | 6,310.00 | 6,480.00 | 6,310.00 | 6,380.00 | 6,380.00 | 0.46% | 3,928 |
| Jul 9, 2026 | 6,397.00 | 6,565.00 | 6,332.00 | 6,351.00 | 6,351.00 | -0.72% | 11,761 |
| Jul 8, 2026 | 6,507.00 | 6,606.00 | 6,320.00 | 6,397.00 | 6,397.00 | -1.69% | 22,993 |
| Jul 7, 2026 | 6,502.00 | 6,545.00 | 6,377.00 | 6,507.00 | 6,507.00 | 0.08% | 20,380 |
| Jul 6, 2026 | 6,624.00 | 6,720.00 | 6,448.00 | 6,502.00 | 6,502.00 | -1.84% | 29,085 |
| Jul 3, 2026 | 6,589.00 | 6,640.00 | 6,500.00 | 6,624.00 | 6,624.00 | 1.52% | 15,537 |
| Jul 2, 2026 | 6,628.00 | 6,944.00 | 6,523.00 | 6,525.00 | 6,525.00 | -2.04% | 28,700 |
| Jul 1, 2026 | 6,666.00 | 7,090.00 | 6,628.00 | 6,661.00 | 6,661.00 | -0.08% | 12,605 |
| Jun 30, 2026 | 6,717.00 | 6,780.00 | 6,619.00 | 6,666.00 | 6,666.00 | -0.76% | 10,292 |
| Jun 29, 2026 | 6,624.00 | 6,756.00 | 6,609.00 | 6,717.00 | 6,717.00 | 1.40% | 20,369 |
| Jun 26, 2026 | 6,612.00 | 6,640.00 | 6,506.00 | 6,624.00 | 6,624.00 | 0.18% | 3,974 |
| Jun 25, 2026 | 6,680.00 | 6,680.00 | 6,529.00 | 6,612.00 | 6,612.00 | 0.29% | 7,104 |
| Jun 24, 2026 | 6,454.00 | 6,670.00 | 6,400.00 | 6,593.00 | 6,593.00 | 2.15% | 29,288 |
| Jun 23, 2026 | 6,817.00 | 6,841.00 | 6,424.00 | 6,454.00 | 6,454.00 | -5.32% | 24,588 |
| Jun 22, 2026 | 6,899.00 | 7,000.00 | 6,786.00 | 6,817.00 | 6,817.00 | -1.19% | 14,887 |
| Jun 19, 2026 | 6,931.00 | 6,970.00 | 6,858.00 | 6,899.00 | 6,899.00 | -0.46% | 4,515 |
| Jun 18, 2026 | 6,905.00 | 6,950.00 | 6,804.00 | 6,931.00 | 6,931.00 | 0.38% | 13,481 |
| Jun 17, 2026 | 6,900.00 | 7,090.00 | 6,793.00 | 6,905.00 | 6,905.00 | 0.98% | 20,407 |
| Jun 16, 2026 | 7,056.00 | 7,056.00 | 6,767.00 | 6,838.00 | 6,838.00 | -3.09% | 13,196 |
| Jun 15, 2026 | 6,800.00 | 7,098.00 | 6,667.00 | 7,056.00 | 7,056.00 | 3.76% | 27,689 |
| Jun 12, 2026 | 7,020.00 | 7,020.00 | 6,613.00 | 6,800.00 | 6,800.00 | 1.48% | 14,016 |