E.S. Australia Israel Holdings Ltd (TLV:AUIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,599.00
-13.00 (-0.81%)
Nov 2, 2025, 3:49 PM IDT
TLV:AUIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | - |
| Nov 4, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | - |
| Nov 3, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | - |
| Nov 2, 2025 | 1,612.00 | 1,719.00 | 1,579.00 | 1,599.00 | 1,599.00 | -0.81% | 1,880 |
| Oct 30, 2025 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | - | - |
| Oct 29, 2025 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | - | - |
| Oct 28, 2025 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | - | - |
| Oct 27, 2025 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | - | - |
| Oct 26, 2025 | 1,546.00 | 1,630.00 | 1,546.00 | 1,612.00 | 1,612.00 | 4.27% | 124 |
| Oct 23, 2025 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | - | - |
| Oct 22, 2025 | 1,467.00 | 1,614.00 | 1,467.00 | 1,546.00 | 1,546.00 | 5.39% | 882 |
| Oct 21, 2025 | 1,530.00 | 1,530.00 | 1,443.00 | 1,467.00 | 1,467.00 | -4.12% | 7,209 |
| Oct 20, 2025 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.13% | 218 |
| Oct 19, 2025 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - | - |
| Oct 16, 2025 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - | - |
| Oct 15, 2025 | 1,556.00 | 1,556.00 | 1,531.00 | 1,532.00 | 1,532.00 | -1.54% | 1,040 |
| Oct 12, 2025 | 1,548.00 | 1,565.00 | 1,548.00 | 1,556.00 | 1,556.00 | 0.52% | 531 |
| Oct 9, 2025 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | - | - |
| Oct 8, 2025 | 1,591.00 | 1,591.00 | 1,545.00 | 1,548.00 | 1,548.00 | -4.74% | 1,250 |
| Oct 7, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | - | - |
| Oct 6, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 2.14% | - |
| Oct 5, 2025 | 1,625.00 | 1,739.00 | 1,591.00 | 1,591.00 | 1,591.00 | -2.09% | 6,819 |
| Oct 2, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | - | - |
| Oct 1, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | - | - |
| Sep 30, 2025 | 1,525.00 | 1,650.00 | 1,525.00 | 1,625.00 | 1,625.00 | 6.56% | 6,411 |
| Sep 29, 2025 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - | - |
| Sep 28, 2025 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - | - |
| Sep 25, 2025 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - | - |
| Sep 24, 2025 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - | - |
| Sep 23, 2025 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - | - |
| Sep 22, 2025 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - | - |
| Sep 21, 2025 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - | - |
| Sep 18, 2025 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - | - |
| Sep 17, 2025 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - | - |
| Sep 16, 2025 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - | - |
| Sep 15, 2025 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - | - |
| Sep 14, 2025 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - | - |
| Sep 11, 2025 | 1,557.00 | 1,557.00 | 1,525.00 | 1,525.00 | 1,525.00 | -2.06% | 290 |
| Sep 10, 2025 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | - | - |
| Sep 9, 2025 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | - | - |
| Sep 8, 2025 | 1,529.00 | 1,569.00 | 1,529.00 | 1,557.00 | 1,557.00 | -0.26% | 752 |
| Sep 7, 2025 | 1,640.00 | 1,640.00 | 1,530.00 | 1,561.00 | 1,561.00 | -4.82% | 1,396 |
| Sep 4, 2025 | 1,607.00 | 1,640.00 | 1,607.00 | 1,640.00 | 1,640.00 | 2.05% | 640 |
| Sep 3, 2025 | 1,575.00 | 1,608.00 | 1,575.00 | 1,607.00 | 1,607.00 | 2.03% | 1,513 |
| Sep 2, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | 634 |
| Sep 1, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - |
| Aug 31, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - |
| Aug 28, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - |
| Aug 27, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - |
| Aug 26, 2025 | 1,573.00 | 1,583.00 | 1,573.00 | 1,575.00 | 1,575.00 | 0.13% | 200 |