E.S. Australia Israel Holdings Ltd (TLV:AUIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,525.00
-32.00 (-2.06%)
Sep 11, 2025, 3:47 PM IDT
TLV:AUIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,557.00 | 1,557.00 | 1,525.00 | 1,525.00 | 1,525.00 | -2.06% | 290 |
| Sep 10, 2025 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | - | - |
| Sep 9, 2025 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | - | - |
| Sep 8, 2025 | 1,529.00 | 1,569.00 | 1,529.00 | 1,557.00 | 1,557.00 | -0.26% | 752 |
| Sep 7, 2025 | 1,640.00 | 1,640.00 | 1,530.00 | 1,561.00 | 1,561.00 | -4.82% | 1,396 |
| Sep 4, 2025 | 1,607.00 | 1,640.00 | 1,607.00 | 1,640.00 | 1,640.00 | 2.05% | 640 |
| Sep 3, 2025 | 1,575.00 | 1,608.00 | 1,575.00 | 1,607.00 | 1,607.00 | 2.03% | 1,513 |
| Sep 2, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | 634 |
| Sep 1, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - |
| Aug 31, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - |
| Aug 28, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - |
| Aug 27, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | - |
| Aug 26, 2025 | 1,573.00 | 1,583.00 | 1,573.00 | 1,575.00 | 1,575.00 | 0.13% | 200 |
| Aug 25, 2025 | 1,552.00 | 1,584.00 | 1,552.00 | 1,573.00 | 1,573.00 | 1.35% | 1,392 |
| Aug 24, 2025 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | - | - |
| Aug 21, 2025 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | - | - |
| Aug 20, 2025 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | - | - |
| Aug 19, 2025 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | - | - |
| Aug 18, 2025 | 1,536.00 | 1,707.00 | 1,526.00 | 1,552.00 | 1,552.00 | 1.04% | 406 |
| Aug 17, 2025 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | - | 325 |
| Aug 14, 2025 | 1,539.00 | 1,539.00 | 1,536.00 | 1,536.00 | 1,536.00 | -0.19% | 678 |
| Aug 13, 2025 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | - | - |
| Aug 12, 2025 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | - | - |
| Aug 11, 2025 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | - | - |
| Aug 10, 2025 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | - | - |
| Aug 7, 2025 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | - | - |
| Aug 6, 2025 | 1,520.00 | 1,540.00 | 1,520.00 | 1,539.00 | 1,539.00 | 1.25% | 957 |
| Aug 5, 2025 | 1,471.00 | 1,520.00 | 1,471.00 | 1,520.00 | 1,520.00 | 3.33% | 180 |
| Aug 4, 2025 | 1,450.00 | 1,480.00 | 1,450.00 | 1,471.00 | 1,471.00 | 1.45% | 470 |
| Jul 31, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - |
| Jul 30, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - |
| Jul 29, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - |
| Jul 28, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - |
| Jul 27, 2025 | 1,431.00 | 1,450.00 | 1,431.00 | 1,450.00 | 1,450.00 | 1.33% | 200 |
| Jul 24, 2025 | 1,419.00 | 1,440.00 | 1,419.00 | 1,431.00 | 1,431.00 | 0.85% | 1,286 |
| Jul 23, 2025 | 1,380.00 | 1,432.00 | 1,380.00 | 1,419.00 | 1,419.00 | 2.83% | 1,130 |
| Jul 22, 2025 | 1,401.00 | 1,401.00 | 1,362.00 | 1,380.00 | 1,380.00 | -1.50% | 336 |
| Jul 21, 2025 | 1,401.00 | 1,490.00 | 1,400.00 | 1,401.00 | 1,401.00 | -2.16% | 342 |
| Jul 20, 2025 | 1,378.00 | 1,489.00 | 1,378.00 | 1,432.00 | 1,432.00 | 3.92% | 804 |
| Jul 17, 2025 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | - | - |
| Jul 16, 2025 | 1,394.00 | 1,394.00 | 1,373.00 | 1,378.00 | 1,378.00 | -1.15% | 756 |
| Jul 15, 2025 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | - | - |
| Jul 14, 2025 | 1,421.00 | 1,421.00 | 1,394.00 | 1,394.00 | 1,394.00 | -1.90% | 320 |
| Jul 13, 2025 | 1,464.00 | 1,464.00 | 1,406.00 | 1,421.00 | 1,421.00 | -2.94% | 1,313 |
| Jul 10, 2025 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | - | - |
| Jul 9, 2025 | 1,435.00 | 1,490.00 | 1,435.00 | 1,464.00 | 1,464.00 | 2.02% | 2,834 |
| Jul 8, 2025 | 1,400.00 | 1,445.00 | 1,400.00 | 1,435.00 | 1,435.00 | 2.50% | 1,430 |
| Jul 7, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - |
| Jul 6, 2025 | 1,385.00 | 1,498.00 | 1,385.00 | 1,400.00 | 1,400.00 | 1.08% | 952 |
| Jul 3, 2025 | 1,387.00 | 1,387.00 | 1,384.00 | 1,385.00 | 1,385.00 | -0.14% | 1,539 |