E.S. Australia Israel Holdings Ltd (TLV:AUIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,583.00
+31.00 (2.00%)
Aug 25, 2025, 3:15 PM IDT
TLV:AUIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1,552.00 | 1,584.00 | 1,552.00 | 1,573.00 | 1,573.00 | 1.35% | 1,392 |
| Aug 24, 2025 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | - | - |
| Aug 21, 2025 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | - | - |
| Aug 20, 2025 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | - | - |
| Aug 19, 2025 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | - | - |
| Aug 18, 2025 | 1,536.00 | 1,707.00 | 1,526.00 | 1,552.00 | 1,552.00 | 1.04% | 406 |
| Aug 17, 2025 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | - | 325 |
| Aug 14, 2025 | 1,539.00 | 1,539.00 | 1,536.00 | 1,536.00 | 1,536.00 | -0.19% | 678 |
| Aug 13, 2025 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | - | - |
| Aug 12, 2025 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | - | - |
| Aug 11, 2025 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | - | - |
| Aug 10, 2025 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | - | - |
| Aug 7, 2025 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | - | - |
| Aug 6, 2025 | 1,520.00 | 1,540.00 | 1,520.00 | 1,539.00 | 1,539.00 | 1.25% | 957 |
| Aug 5, 2025 | 1,471.00 | 1,520.00 | 1,471.00 | 1,520.00 | 1,520.00 | 3.33% | 180 |
| Aug 4, 2025 | 1,450.00 | 1,480.00 | 1,450.00 | 1,471.00 | 1,471.00 | 1.45% | 470 |
| Jul 31, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - |
| Jul 30, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - |
| Jul 29, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - |
| Jul 28, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - |
| Jul 27, 2025 | 1,431.00 | 1,450.00 | 1,431.00 | 1,450.00 | 1,450.00 | 1.33% | 200 |
| Jul 24, 2025 | 1,419.00 | 1,440.00 | 1,419.00 | 1,431.00 | 1,431.00 | 0.85% | 1,286 |
| Jul 23, 2025 | 1,380.00 | 1,432.00 | 1,380.00 | 1,419.00 | 1,419.00 | 2.83% | 1,130 |
| Jul 22, 2025 | 1,401.00 | 1,401.00 | 1,362.00 | 1,380.00 | 1,380.00 | -1.50% | 336 |
| Jul 21, 2025 | 1,401.00 | 1,490.00 | 1,400.00 | 1,401.00 | 1,401.00 | -2.16% | 342 |
| Jul 20, 2025 | 1,378.00 | 1,489.00 | 1,378.00 | 1,432.00 | 1,432.00 | 3.92% | 804 |
| Jul 17, 2025 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | - | - |
| Jul 16, 2025 | 1,394.00 | 1,394.00 | 1,373.00 | 1,378.00 | 1,378.00 | -1.15% | 756 |
| Jul 15, 2025 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | - | - |
| Jul 14, 2025 | 1,421.00 | 1,421.00 | 1,394.00 | 1,394.00 | 1,394.00 | -1.90% | 320 |
| Jul 13, 2025 | 1,464.00 | 1,464.00 | 1,406.00 | 1,421.00 | 1,421.00 | -2.94% | 1,313 |
| Jul 10, 2025 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | - | - |
| Jul 9, 2025 | 1,435.00 | 1,490.00 | 1,435.00 | 1,464.00 | 1,464.00 | 2.02% | 2,834 |
| Jul 8, 2025 | 1,400.00 | 1,445.00 | 1,400.00 | 1,435.00 | 1,435.00 | 2.50% | 1,430 |
| Jul 7, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - |
| Jul 6, 2025 | 1,385.00 | 1,498.00 | 1,385.00 | 1,400.00 | 1,400.00 | 1.08% | 952 |
| Jul 3, 2025 | 1,387.00 | 1,387.00 | 1,384.00 | 1,385.00 | 1,385.00 | -0.14% | 1,539 |
| Jul 2, 2025 | 1,344.00 | 1,388.00 | 1,344.00 | 1,387.00 | 1,387.00 | 3.20% | 248 |
| Jul 1, 2025 | 1,365.00 | 1,424.00 | 1,332.00 | 1,344.00 | 1,344.00 | -1.54% | 917 |
| Jun 30, 2025 | 1,339.00 | 1,367.00 | 1,339.00 | 1,365.00 | 1,365.00 | 1.94% | 200 |
| Jun 29, 2025 | 1,309.00 | 1,368.00 | 1,267.00 | 1,339.00 | 1,339.00 | 2.29% | 1,918 |
| Jun 26, 2025 | 1,315.00 | 1,315.00 | 1,293.00 | 1,309.00 | 1,309.00 | -0.46% | 2,387 |
| Jun 25, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | - |
| Jun 24, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | - |
| Jun 23, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | - |
| Jun 22, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | - |
| Jun 19, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | - |
| Jun 18, 2025 | 1,226.00 | 1,350.00 | 1,226.00 | 1,315.00 | 1,315.00 | 7.26% | 2,387 |
| Jun 17, 2025 | 1,167.00 | 1,288.00 | 1,167.00 | 1,226.00 | 1,226.00 | 5.06% | 385 |
| Jun 16, 2025 | 1,168.00 | 1,181.00 | 1,150.00 | 1,167.00 | 1,167.00 | -0.09% | 1,030 |