E.S. Australia Israel Holdings Ltd (TLV:AUIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,501.00
+50.00 (3.45%)
Jan 30, 2026, 1:44 PM IDT
TLV:AUIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,451.00 | 1,550.00 | 1,451.00 | 1,501.00 | 1,501.00 | 3.45% | 2,392 |
| Jan 29, 2026 | 1,450.00 | 1,478.00 | 1,450.00 | 1,451.00 | 1,451.00 | 0.07% | 891 |
| Jan 27, 2026 | 1,479.00 | 1,472.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.96% | 3,000 |
| Jan 26, 2026 | 1,500.00 | 1,500.00 | 1,470.00 | 1,479.00 | 1,479.00 | -1.40% | 2,064 |
| Jan 23, 2026 | 1,530.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.96% | 800 |
| Jan 22, 2026 | 1,570.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | -2.55% | 2,250 |
| Jan 14, 2026 | 1,601.00 | 1,570.00 | 1,569.00 | 1,570.00 | 1,570.00 | -1.94% | 393 |
| Jan 8, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | - | 25 |
| Dec 31, 2025 | 1,553.00 | 1,610.00 | 1,535.00 | 1,601.00 | 1,601.00 | 3.09% | 875 |
| Dec 30, 2025 | 1,355.00 | 1,640.00 | 1,400.00 | 1,553.00 | 1,553.00 | 14.61% | 2,334 |
| Dec 29, 2025 | 1,342.00 | 1,401.00 | 1,289.00 | 1,355.00 | 1,355.00 | 0.97% | 7,045 |
| Dec 28, 2025 | 1,345.00 | 1,345.00 | 1,300.00 | 1,342.00 | 1,342.00 | - | 12 |
| Dec 23, 2025 | 1,378.00 | 1,447.00 | 1,319.00 | 1,342.00 | 1,342.00 | -2.61% | 2,459 |
| Dec 22, 2025 | 1,417.00 | 1,423.00 | 1,340.00 | 1,378.00 | 1,378.00 | -2.75% | 2,946 |
| Dec 21, 2025 | 1,501.00 | 1,455.00 | 1,385.00 | 1,417.00 | 1,417.00 | -5.60% | 7,955 |
| Dec 18, 2025 | 1,574.00 | 1,573.00 | 1,471.00 | 1,501.00 | 1,501.00 | -4.64% | 4,253 |
| Dec 15, 2025 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | - | 635 |
| Dec 8, 2025 | 1,607.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | -2.05% | 355 |
| Dec 2, 2025 | 1,605.00 | 1,613.00 | 1,613.00 | 1,607.00 | 1,607.00 | 0.12% | 31 |
| Nov 30, 2025 | 1,547.00 | 1,647.00 | 1,546.00 | 1,605.00 | 1,605.00 | 3.75% | 11,619 |
| Nov 27, 2025 | 1,579.00 | 1,548.00 | 1,547.00 | 1,547.00 | 1,547.00 | -2.03% | 452 |
| Nov 25, 2025 | 1,506.00 | 1,598.00 | 1,507.00 | 1,579.00 | 1,579.00 | 4.85% | 3,670 |
| Nov 18, 2025 | 1,567.00 | 1,559.00 | 1,499.00 | 1,506.00 | 1,506.00 | -3.89% | 249 |
| Nov 16, 2025 | 1,599.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | -2.00% | 290 |
| Nov 12, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | 3 |
| Nov 2, 2025 | 1,612.00 | 1,719.00 | 1,579.00 | 1,599.00 | 1,599.00 | -0.81% | 1,880 |
| Oct 26, 2025 | 1,546.00 | 1,630.00 | 1,577.00 | 1,612.00 | 1,612.00 | 4.27% | 124 |
| Oct 22, 2025 | 1,467.00 | 1,614.00 | 1,497.00 | 1,546.00 | 1,546.00 | 5.39% | 882 |
| Oct 21, 2025 | 1,530.00 | 1,530.00 | 1,443.00 | 1,467.00 | 1,467.00 | -4.12% | 7,209 |
| Oct 20, 2025 | 1,532.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.13% | 218 |
| Oct 15, 2025 | 1,556.00 | 1,533.00 | 1,531.00 | 1,532.00 | 1,532.00 | -1.54% | 1,040 |
| Oct 12, 2025 | 1,548.00 | 1,565.00 | 1,555.00 | 1,556.00 | 1,556.00 | 0.52% | 531 |
| Oct 8, 2025 | 1,591.00 | 1,559.00 | 1,545.00 | 1,548.00 | 1,548.00 | -2.70% | 1,250 |
| Oct 5, 2025 | 1,625.00 | 1,739.00 | 1,591.00 | 1,591.00 | 1,591.00 | -2.09% | 6,819 |
| Sep 30, 2025 | 1,525.00 | 1,650.00 | 1,528.00 | 1,625.00 | 1,625.00 | 6.56% | 6,411 |
| Sep 11, 2025 | 1,557.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | -2.06% | 290 |
| Sep 8, 2025 | 1,529.00 | 1,569.00 | 1,529.00 | 1,557.00 | 1,557.00 | -0.26% | 752 |
| Sep 7, 2025 | 1,640.00 | 1,607.00 | 1,530.00 | 1,561.00 | 1,561.00 | -4.82% | 1,396 |
| Sep 4, 2025 | 1,607.00 | 1,640.00 | 1,639.00 | 1,640.00 | 1,640.00 | 2.05% | 640 |
| Sep 3, 2025 | 1,575.00 | 1,608.00 | 1,607.00 | 1,607.00 | 1,607.00 | 2.03% | 1,513 |
| Sep 2, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | 634 |
| Aug 26, 2025 | 1,573.00 | 1,583.00 | 1,573.00 | 1,575.00 | 1,575.00 | 0.13% | 200 |
| Aug 25, 2025 | 1,552.00 | 1,584.00 | 1,564.00 | 1,573.00 | 1,573.00 | 1.35% | 1,392 |
| Aug 18, 2025 | 1,536.00 | 1,707.00 | 1,526.00 | 1,552.00 | 1,552.00 | 1.04% | 406 |
| Aug 17, 2025 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | - | 325 |
| Aug 14, 2025 | 1,539.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | -0.19% | 678 |
| Aug 6, 2025 | 1,520.00 | 1,540.00 | 1,536.00 | 1,539.00 | 1,539.00 | 1.25% | 957 |
| Aug 5, 2025 | 1,471.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 3.33% | 180 |