E.S. Australia Israel Holdings Ltd (TLV:AUIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,547.00
-32.00 (-2.03%)
Nov 27, 2025, 5:08 PM IDT
TLV:AUIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1,579.00 | 1,548.00 | 1,547.00 | 1,547.00 | 1,547.00 | -2.03% | 452 |
| Nov 25, 2025 | 1,506.00 | 1,598.00 | 1,507.00 | 1,579.00 | 1,579.00 | 4.85% | 3,670 |
| Nov 18, 2025 | 1,567.00 | 1,559.00 | 1,499.00 | 1,506.00 | 1,506.00 | -3.89% | 249 |
| Nov 16, 2025 | 1,599.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | -2.00% | 290 |
| Nov 12, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | 3 |
| Nov 2, 2025 | 1,612.00 | 1,719.00 | 1,579.00 | 1,599.00 | 1,599.00 | -0.81% | 1,880 |
| Oct 26, 2025 | 1,546.00 | 1,630.00 | 1,577.00 | 1,612.00 | 1,612.00 | 4.27% | 124 |
| Oct 22, 2025 | 1,467.00 | 1,614.00 | 1,497.00 | 1,546.00 | 1,546.00 | 5.39% | 882 |
| Oct 21, 2025 | 1,530.00 | 1,530.00 | 1,443.00 | 1,467.00 | 1,467.00 | -4.12% | 7,209 |
| Oct 20, 2025 | 1,532.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.13% | 218 |
| Oct 15, 2025 | 1,556.00 | 1,533.00 | 1,531.00 | 1,532.00 | 1,532.00 | -1.54% | 1,040 |
| Oct 12, 2025 | 1,548.00 | 1,565.00 | 1,555.00 | 1,556.00 | 1,556.00 | 0.52% | 531 |
| Oct 8, 2025 | 1,591.00 | 1,559.00 | 1,545.00 | 1,548.00 | 1,548.00 | -2.70% | 1,250 |
| Oct 5, 2025 | 1,625.00 | 1,739.00 | 1,591.00 | 1,591.00 | 1,591.00 | -2.09% | 6,819 |
| Sep 30, 2025 | 1,525.00 | 1,650.00 | 1,528.00 | 1,625.00 | 1,625.00 | 6.56% | 6,411 |
| Sep 11, 2025 | 1,557.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | -2.06% | 290 |
| Sep 8, 2025 | 1,529.00 | 1,569.00 | 1,529.00 | 1,557.00 | 1,557.00 | -0.26% | 752 |
| Sep 7, 2025 | 1,640.00 | 1,607.00 | 1,530.00 | 1,561.00 | 1,561.00 | -4.82% | 1,396 |
| Sep 4, 2025 | 1,607.00 | 1,640.00 | 1,639.00 | 1,640.00 | 1,640.00 | 2.05% | 640 |
| Sep 3, 2025 | 1,575.00 | 1,608.00 | 1,607.00 | 1,607.00 | 1,607.00 | 2.03% | 1,513 |
| Sep 2, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - | 634 |
| Aug 26, 2025 | 1,573.00 | 1,583.00 | 1,573.00 | 1,575.00 | 1,575.00 | 0.13% | 200 |
| Aug 25, 2025 | 1,552.00 | 1,584.00 | 1,564.00 | 1,573.00 | 1,573.00 | 1.35% | 1,392 |
| Aug 18, 2025 | 1,536.00 | 1,707.00 | 1,526.00 | 1,552.00 | 1,552.00 | 1.04% | 406 |
| Aug 17, 2025 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | - | 325 |
| Aug 14, 2025 | 1,539.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | -0.19% | 678 |
| Aug 6, 2025 | 1,520.00 | 1,540.00 | 1,536.00 | 1,539.00 | 1,539.00 | 1.25% | 957 |
| Aug 5, 2025 | 1,471.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 3.33% | 180 |
| Aug 4, 2025 | 1,450.00 | 1,480.00 | 1,466.00 | 1,471.00 | 1,471.00 | 1.45% | 470 |
| Jul 27, 2025 | 1,431.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.33% | 200 |
| Jul 24, 2025 | 1,419.00 | 1,440.00 | 1,426.00 | 1,431.00 | 1,431.00 | 0.85% | 1,286 |
| Jul 23, 2025 | 1,380.00 | 1,432.00 | 1,408.00 | 1,419.00 | 1,419.00 | 2.83% | 1,130 |
| Jul 22, 2025 | 1,401.00 | 1,382.00 | 1,362.00 | 1,380.00 | 1,380.00 | -1.50% | 336 |
| Jul 21, 2025 | 1,401.00 | 1,490.00 | 1,400.00 | 1,401.00 | 1,401.00 | -2.16% | 342 |
| Jul 20, 2025 | 1,378.00 | 1,489.00 | 1,400.00 | 1,432.00 | 1,432.00 | 3.92% | 804 |
| Jul 16, 2025 | 1,394.00 | 1,382.00 | 1,373.00 | 1,378.00 | 1,378.00 | -1.15% | 756 |
| Jul 14, 2025 | 1,421.00 | 1,395.00 | 1,394.00 | 1,394.00 | 1,394.00 | -1.90% | 320 |
| Jul 13, 2025 | 1,464.00 | 1,449.00 | 1,406.00 | 1,421.00 | 1,421.00 | -2.94% | 1,313 |
| Jul 9, 2025 | 1,435.00 | 1,490.00 | 1,439.00 | 1,464.00 | 1,464.00 | 2.02% | 2,834 |
| Jul 8, 2025 | 1,400.00 | 1,445.00 | 1,426.00 | 1,435.00 | 1,435.00 | 2.50% | 1,430 |
| Jul 6, 2025 | 1,385.00 | 1,498.00 | 1,390.00 | 1,400.00 | 1,400.00 | 1.08% | 952 |
| Jul 3, 2025 | 1,387.00 | 1,385.00 | 1,384.00 | 1,385.00 | 1,385.00 | -0.14% | 1,539 |
| Jul 2, 2025 | 1,344.00 | 1,388.00 | 1,387.00 | 1,387.00 | 1,387.00 | 3.20% | 248 |
| Jul 1, 2025 | 1,365.00 | 1,424.00 | 1,332.00 | 1,344.00 | 1,344.00 | -1.54% | 917 |
| Jun 30, 2025 | 1,339.00 | 1,367.00 | 1,364.00 | 1,365.00 | 1,365.00 | 1.94% | 200 |
| Jun 29, 2025 | 1,309.00 | 1,368.00 | 1,267.00 | 1,339.00 | 1,339.00 | 2.29% | 1,918 |
| Jun 26, 2025 | 1,315.00 | 1,293.00 | 1,293.00 | 1,309.00 | 1,309.00 | -0.46% | 38 |
| Jun 18, 2025 | 1,226.00 | 1,350.00 | 1,259.00 | 1,315.00 | 1,315.00 | 7.26% | 2,387 |
| Jun 17, 2025 | 1,167.00 | 1,288.00 | 1,225.00 | 1,226.00 | 1,226.00 | 5.06% | 385 |
| Jun 16, 2025 | 1,168.00 | 1,181.00 | 1,150.00 | 1,167.00 | 1,167.00 | -0.09% | 1,030 |