E.S. Australia Israel Holdings Ltd (TLV:AUIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,450.00
+19.00 (1.33%)
Jul 27, 2025, 3:36 PM IDT
TLV:AUIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - |
| Jul 29, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - |
| Jul 28, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - |
| Jul 27, 2025 | 1,431.00 | 1,450.00 | 1,431.00 | 1,450.00 | 1,450.00 | 1.33% | 200 |
| Jul 24, 2025 | 1,419.00 | 1,440.00 | 1,419.00 | 1,431.00 | 1,431.00 | 0.85% | 1,286 |
| Jul 23, 2025 | 1,380.00 | 1,432.00 | 1,380.00 | 1,419.00 | 1,419.00 | 2.83% | 1,130 |
| Jul 22, 2025 | 1,401.00 | 1,401.00 | 1,362.00 | 1,380.00 | 1,380.00 | -1.50% | 336 |
| Jul 21, 2025 | 1,401.00 | 1,490.00 | 1,400.00 | 1,401.00 | 1,401.00 | -2.16% | 342 |
| Jul 20, 2025 | 1,378.00 | 1,489.00 | 1,378.00 | 1,432.00 | 1,432.00 | 3.92% | 804 |
| Jul 17, 2025 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | - | - |
| Jul 16, 2025 | 1,394.00 | 1,394.00 | 1,373.00 | 1,378.00 | 1,378.00 | -1.15% | 756 |
| Jul 15, 2025 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | - | - |
| Jul 14, 2025 | 1,421.00 | 1,421.00 | 1,394.00 | 1,394.00 | 1,394.00 | -1.90% | 320 |
| Jul 13, 2025 | 1,464.00 | 1,464.00 | 1,406.00 | 1,421.00 | 1,421.00 | -2.94% | 1,313 |
| Jul 10, 2025 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | - | - |
| Jul 9, 2025 | 1,435.00 | 1,490.00 | 1,435.00 | 1,464.00 | 1,464.00 | 2.02% | 2,834 |
| Jul 8, 2025 | 1,400.00 | 1,445.00 | 1,400.00 | 1,435.00 | 1,435.00 | 2.50% | 1,430 |
| Jul 7, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - |
| Jul 6, 2025 | 1,385.00 | 1,498.00 | 1,385.00 | 1,400.00 | 1,400.00 | 1.08% | 952 |
| Jul 3, 2025 | 1,387.00 | 1,387.00 | 1,384.00 | 1,385.00 | 1,385.00 | -0.14% | 1,539 |
| Jul 2, 2025 | 1,344.00 | 1,388.00 | 1,344.00 | 1,387.00 | 1,387.00 | 3.20% | 248 |
| Jul 1, 2025 | 1,365.00 | 1,424.00 | 1,332.00 | 1,344.00 | 1,344.00 | -1.54% | 917 |
| Jun 30, 2025 | 1,339.00 | 1,367.00 | 1,339.00 | 1,365.00 | 1,365.00 | 1.94% | 200 |
| Jun 29, 2025 | 1,309.00 | 1,368.00 | 1,267.00 | 1,339.00 | 1,339.00 | 2.29% | 1,918 |
| Jun 26, 2025 | 1,315.00 | 1,315.00 | 1,293.00 | 1,309.00 | 1,309.00 | -0.46% | 2,387 |
| Jun 25, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | - |
| Jun 24, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | - |
| Jun 23, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | - |
| Jun 22, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | - |
| Jun 19, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | - |
| Jun 18, 2025 | 1,226.00 | 1,350.00 | 1,226.00 | 1,315.00 | 1,315.00 | 7.26% | 2,387 |
| Jun 17, 2025 | 1,167.00 | 1,288.00 | 1,167.00 | 1,226.00 | 1,226.00 | 5.06% | 385 |
| Jun 16, 2025 | 1,168.00 | 1,181.00 | 1,150.00 | 1,167.00 | 1,167.00 | -0.09% | 1,030 |
| Jun 15, 2025 | 1,199.00 | 1,199.00 | 1,168.00 | 1,168.00 | 1,168.00 | -2.59% | 465 |
| Jun 12, 2025 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | - |
| Jun 11, 2025 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | - |
| Jun 10, 2025 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | - |
| Jun 9, 2025 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | - |
| Jun 8, 2025 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | - |
| Jun 5, 2025 | 1,194.00 | 1,213.00 | 1,194.00 | 1,199.00 | 1,199.00 | 0.42% | 42 |
| Jun 4, 2025 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | - | - |
| Jun 3, 2025 | 1,212.00 | 1,212.00 | 1,194.00 | 1,194.00 | 1,194.00 | -1.49% | 284 |
| May 29, 2025 | 1,164.00 | 1,212.00 | 1,164.00 | 1,212.00 | 1,212.00 | 4.12% | 2,218 |
| May 28, 2025 | 1,201.00 | 1,201.00 | 1,152.00 | 1,164.00 | 1,164.00 | -3.08% | 574 |
| May 27, 2025 | 1,187.00 | 1,217.00 | 1,187.00 | 1,201.00 | 1,201.00 | 1.18% | 616 |
| May 26, 2025 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | - | - |
| May 25, 2025 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | - | - |
| May 22, 2025 | 1,192.00 | 1,216.00 | 1,113.00 | 1,187.00 | 1,187.00 | -0.42% | 620 |
| May 21, 2025 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | - | - |
| May 20, 2025 | 1,196.00 | 1,196.00 | 1,190.00 | 1,192.00 | 1,192.00 | -0.33% | 2,498 |