TLV:AUIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.60	13.86	13.86	13.86	13.86	10.00%	155
Jul 30, 2026	12.71	12.60	12.60	12.60	12.60	-0.87%	1,398
Jul 22, 2026	13.04	13.30	12.45	12.71	12.71	-2.53%	727
Jul 21, 2026	13.12	13.05	13.04	13.04	13.04	-0.61%	228
Jul 6, 2026	13.95	13.68	12.69	13.12	13.12	-5.95%	1,317
Jun 30, 2026	14.03	14.02	13.46	13.95	13.95	-0.57%	1,963
Jun 29, 2026	14.77	14.44	14.00	14.03	14.03	-5.01%	2,730
Jun 10, 2026	14.94	14.31	14.31	14.77	14.77	-1.14%	35
Jun 1, 2026	15.25	14.94	14.94	14.94	14.94	-2.03%	300
May 29, 2026	14.51	15.83	14.51	15.25	15.25	5.98%	2,791
May 25, 2026	14.39	14.39	14.39	14.39	14.39	0.98%	385
May 19, 2026	14.00	14.28	14.00	14.25	14.25	1.79%	364
May 13, 2026	14.01	13.58	13.58	14.00	14.00	-0.07%	2
May 11, 2026	13.85	14.20	14.13	14.01	14.01	1.16%	70
May 7, 2026	13.85	14.13	13.85	13.85	13.85	-	90
May 6, 2026	14.65	14.86	13.19	13.85	13.85	-5.46%	157
May 5, 2026	14.58	14.86	14.86	14.65	14.65	0.48%	34
Apr 20, 2026	15.03	15.33	14.42	14.58	14.58	-2.99%	2,073
Mar 31, 2026	13.20	16.06	13.47	15.03	15.03	13.86%	5,790
Mar 30, 2026	13.21	13.21	13.20	13.20	13.20	-0.08%	362
Mar 27, 2026	13.23	13.21	13.21	13.21	13.21	-0.15%	735
Mar 26, 2026	13.17	13.60	13.20	13.23	13.23	0.46%	452
Mar 25, 2026	13.54	13.27	13.13	13.17	13.17	-2.73%	1,478
Mar 24, 2026	13.87	13.87	13.50	13.54	13.54	-0.44%	1,101
Mar 23, 2026	14.01	13.60	13.60	13.60	13.60	-2.93%	9,557
Mar 19, 2026	14.55	15.24	13.90	14.01	14.01	-3.71%	3,664
Mar 18, 2026	14.50	15.30	14.06	14.55	14.55	0.34%	4,070
Mar 17, 2026	14.95	14.51	14.50	14.50	14.50	-3.01%	904
Mar 16, 2026	15.33	15.26	14.62	14.95	14.95	-2.48%	92
Mar 6, 2026	16.06	15.59	15.19	15.33	15.33	-4.55%	2,331
Mar 5, 2026	16.69	16.77	16.02	16.06	16.06	-3.77%	1,361
Mar 2, 2026	16.38	17.00	16.27	16.69	16.69	1.89%	1,360
Feb 27, 2026	15.69	17.12	15.69	16.38	16.38	6.50%	2,713
Feb 26, 2026	14.85	16.19	15.21	15.38	15.38	3.57%	196
Feb 25, 2026	15.11	14.90	14.80	14.85	14.85	-1.72%	266
Feb 23, 2026	15.29	15.30	14.99	15.11	15.11	-1.18%	3,875
Feb 2, 2026	15.01	15.31	15.01	15.29	15.29	1.87%	320