E.S. Australia Israel Holdings Ltd (TLV:AUIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,378.00
+46.00 (3.45%)
Sep 30, 2026, 2:24 PM IDT
TLV:AUIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1,332.00 | 1,386.00 | 1,332.00 | 1,378.00 | 1,378.00 | 3.45% | 2,170 |
| Sep 22, 2026 | 1,288.00 | 1,381.00 | 1,314.00 | 1,332.00 | 1,332.00 | 3.42% | 6,038 |
| Sep 17, 2026 | 1,216.00 | 1,360.00 | 1,220.00 | 1,288.00 | 1,288.00 | 5.92% | 1,278 |
| Sep 15, 2026 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | - | 238 |
| Sep 14, 2026 | 1,196.00 | 1,315.00 | 1,172.00 | 1,216.00 | 1,216.00 | 1.67% | 432 |
| Sep 10, 2026 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | - | 6 |
| Sep 9, 2026 | 1,191.00 | 1,310.00 | 1,310.00 | 1,196.00 | 1,196.00 | 0.42% | 6 |
| Sep 8, 2026 | 1,202.00 | 1,321.00 | 1,189.00 | 1,191.00 | 1,191.00 | -0.92% | 500 |
| Sep 7, 2026 | 1,301.00 | 1,275.00 | 1,120.00 | 1,202.00 | 1,202.00 | -7.61% | 820 |
| Sep 4, 2026 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | 100 |
| Sep 2, 2026 | 1,381.00 | 1,381.00 | 1,229.00 | 1,301.00 | 1,301.00 | -5.79% | 2,479 |
| Aug 24, 2026 | 1,409.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | -1.99% | 320 |
| Aug 11, 2026 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | - | 6 |
| Aug 6, 2026 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | - | 155 |
| Aug 3, 2026 | 1,386.00 | 1,414.00 | 1,400.00 | 1,409.00 | 1,409.00 | 1.66% | 1,640 |
| Jul 31, 2026 | 1,260.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 10.00% | 155 |
| Jul 30, 2026 | 1,271.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.87% | 1,398 |
| Jul 22, 2026 | 1,304.00 | 1,330.00 | 1,245.00 | 1,271.00 | 1,271.00 | -2.53% | 727 |
| Jul 21, 2026 | 1,312.00 | 1,305.00 | 1,304.00 | 1,304.00 | 1,304.00 | -0.61% | 228 |
| Jul 6, 2026 | 1,395.00 | 1,368.00 | 1,269.00 | 1,312.00 | 1,312.00 | -5.95% | 1,317 |
| Jun 30, 2026 | 1,403.00 | 1,402.00 | 1,346.00 | 1,395.00 | 1,395.00 | -0.57% | 1,963 |
| Jun 29, 2026 | 1,477.00 | 1,444.00 | 1,400.00 | 1,403.00 | 1,403.00 | -5.01% | 2,730 |
| Jun 10, 2026 | 1,494.00 | 1,431.00 | 1,431.00 | 1,477.00 | 1,477.00 | -1.14% | 35 |
| Jun 1, 2026 | 1,525.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | -2.03% | 300 |
| May 29, 2026 | 1,451.00 | 1,583.00 | 1,451.00 | 1,525.00 | 1,525.00 | 5.98% | 2,791 |
| May 25, 2026 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.98% | 385 |
| May 19, 2026 | 1,400.00 | 1,428.00 | 1,400.00 | 1,425.00 | 1,425.00 | 1.79% | 364 |
| May 13, 2026 | 1,401.00 | 1,358.00 | 1,358.00 | 1,400.00 | 1,400.00 | -0.07% | 2 |
| May 11, 2026 | 1,385.00 | 1,420.00 | 1,413.00 | 1,401.00 | 1,401.00 | 1.16% | 70 |
| May 7, 2026 | 1,385.00 | 1,413.00 | 1,385.00 | 1,385.00 | 1,385.00 | - | 90 |
| May 6, 2026 | 1,465.00 | 1,486.00 | 1,319.00 | 1,385.00 | 1,385.00 | -5.46% | 157 |
| May 5, 2026 | 1,458.00 | 1,486.00 | 1,486.00 | 1,465.00 | 1,465.00 | 0.48% | 34 |
| Apr 20, 2026 | 1,503.00 | 1,533.00 | 1,442.00 | 1,458.00 | 1,458.00 | -2.99% | 2,073 |
| Mar 31, 2026 | 1,320.00 | 1,606.00 | 1,347.00 | 1,503.00 | 1,503.00 | 13.86% | 5,790 |