Skip to main content
logo
Aura Investments Ltd. (TLV:AURA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,064.00
-1.00 (-0.05%)
Nov 19, 2025, 5:24 PM IDT

Aura Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20252,100.002,100.002,043.002,065.002,065.00-1.81%276,155
Nov 17, 20252,180.002,180.002,103.002,103.002,103.00-3.53%408,122
Nov 16, 20252,167.002,180.002,141.002,180.002,180.000.60%130,115
Nov 13, 20252,166.002,219.002,137.002,167.002,167.000.05%332,589
Nov 12, 20252,166.002,216.002,158.002,166.002,166.00-297,643
Nov 11, 20252,200.002,214.002,155.002,166.002,166.00-1.55%254,884
Nov 10, 20252,205.002,240.002,179.002,200.002,200.000.46%627,172
Nov 9, 20252,191.002,220.002,161.002,190.002,190.00-148,502
Nov 6, 20252,237.002,259.002,168.002,190.002,190.00-1.88%2,486,519
Nov 5, 20252,300.002,302.002,221.002,232.002,232.00-2.96%401,122
Nov 4, 20252,300.002,320.002,264.002,300.002,300.00-0.56%249,379
Nov 3, 20252,305.002,339.002,300.002,313.002,313.000.35%329,424
Nov 2, 20252,350.002,371.002,285.002,305.002,305.00-1.91%213,769
Oct 30, 20252,334.002,371.002,308.002,350.002,350.00-0.04%331,395
Oct 29, 20252,325.002,393.002,325.002,351.002,351.001.03%398,391
Oct 28, 20252,349.002,359.002,310.002,327.002,327.00-0.94%272,957
Oct 27, 20252,365.002,365.002,333.002,349.002,349.00-0.68%815,238
Oct 26, 20252,336.002,391.002,336.002,365.002,365.001.24%223,679
Oct 23, 20252,300.002,350.002,300.002,336.002,336.00-0.17%434,713
Oct 22, 20252,306.002,340.002,290.002,340.002,340.001.47%368,679
Oct 21, 20252,365.002,365.002,276.002,306.002,306.00-2.66%415,061
Oct 20, 20252,380.002,450.002,335.002,369.002,369.00-0.46%495,896
Oct 19, 20252,453.002,457.002,310.002,380.002,380.00-2.98%266,245
Oct 16, 20252,482.002,484.002,410.002,453.002,453.00-1.25%684,845
Oct 15, 20252,490.002,548.002,437.002,484.002,484.001.18%1,452,449
Oct 12, 20252,400.002,455.002,365.002,455.002,455.000.20%369,326
Oct 9, 20252,273.002,470.002,273.002,450.002,450.0011.06%840,285
Oct 8, 20252,195.002,252.002,110.002,206.002,206.000.50%345,917
Oct 5, 20252,274.002,326.002,181.002,195.002,195.00-659,313
Sep 30, 20252,137.002,215.002,130.002,195.002,195.007.02%853,708
Sep 29, 20252,078.002,127.002,012.002,051.002,051.00-0.44%722,511
Sep 28, 20251,920.002,066.001,920.002,060.002,060.008.76%369,682
Sep 25, 20251,959.001,959.001,882.001,894.001,894.00-1.56%702,228
Sep 21, 20251,915.001,957.001,902.001,924.001,924.000.26%655,278
Sep 18, 20251,883.001,921.001,862.001,919.001,919.001.91%559,617
Sep 17, 20251,946.001,973.001,876.001,883.001,883.00-3.24%615,029
Sep 16, 20251,954.001,972.001,900.001,946.001,946.00-0.82%442,254
Sep 15, 20252,040.002,058.001,955.001,962.001,962.00-3.49%448,828
Sep 14, 20252,075.002,097.002,033.002,033.002,033.00-3.33%190,900
Sep 11, 20252,110.002,122.002,052.002,103.002,103.00-0.33%243,883
Sep 10, 20252,182.002,199.002,110.002,110.002,110.00-2.94%515,093
Sep 9, 20252,081.002,187.002,080.002,174.002,174.004.02%462,203
Sep 8, 20252,099.002,099.002,047.002,090.002,090.001.95%341,604
Sep 7, 20252,062.002,087.002,030.002,050.002,050.001.18%210,683
Sep 4, 20252,018.002,080.001,972.002,026.002,026.000.75%327,739
Sep 3, 20252,020.002,050.001,956.002,011.002,011.00-0.45%484,196
Sep 2, 20252,040.002,053.001,979.002,020.002,020.00-1.56%917,028
Sep 1, 20252,079.002,087.002,009.002,052.002,052.00-1.63%822,792
Aug 31, 20252,065.002,086.002,000.002,086.002,079.001.02%182,567
Aug 28, 20252,132.002,146.002,020.002,065.002,058.07-1.24%422,981