Skip to main content
logo
Aura Investments Ltd. (TLV:AURA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,113.00
-136.00 (-6.05%)
Aug 25, 2025, 4:45 PM IDT

Aura Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20252,106.002,132.002,063.002,127.002,127.001.00%774,798
Aug 20, 20252,133.002,144.002,090.002,106.002,106.00-1.63%137,070
Aug 19, 20252,136.002,195.002,107.002,141.002,141.000.23%295,035
Aug 18, 20252,180.002,210.002,116.002,136.002,136.00-2.02%282,265
Aug 17, 20252,169.002,197.002,123.002,180.002,180.000.51%125,183
Aug 14, 20252,144.002,250.002,144.002,169.002,169.001.17%424,427
Aug 13, 20252,069.002,150.002,048.002,144.002,144.005.05%760,616
Aug 12, 20252,087.002,108.002,038.002,041.002,041.00-3.13%491,305
Aug 11, 20252,125.002,131.002,080.002,107.002,107.00-0.85%655,706
Aug 10, 20252,120.002,143.002,097.002,125.002,125.001.19%264,460
Aug 7, 20252,127.002,141.002,100.002,100.002,100.00-1.27%3,224,923
Aug 6, 20252,082.002,142.002,073.002,127.002,127.000.81%555,990
Aug 5, 20252,221.002,252.002,081.002,110.002,110.00-5.34%1,184,491
Aug 4, 20252,271.002,302.002,170.002,229.002,229.00-2.24%686,291
Jul 31, 20252,307.002,325.002,253.002,280.002,280.00-1.30%331,717
Jul 30, 20252,375.002,399.002,308.002,310.002,310.00-2.74%278,498
Jul 29, 20252,360.002,420.002,360.002,375.002,375.00-0.34%269,758
Jul 28, 20252,360.002,444.002,360.002,383.002,383.000.13%277,916
Jul 27, 20252,410.002,417.002,365.002,380.002,380.00-2.18%213,046
Jul 24, 20252,465.002,483.002,422.002,433.002,433.00-0.29%594,857
Jul 23, 20252,417.002,469.002,410.002,440.002,440.000.95%464,926
Jul 22, 20252,503.002,506.002,417.002,417.002,417.00-3.44%703,716
Jul 21, 20252,554.002,588.002,483.002,503.002,503.00-2.00%404,570
Jul 20, 20252,575.002,590.002,530.002,554.002,554.00-0.62%135,733
Jul 17, 20252,442.002,570.002,434.002,570.002,570.005.59%959,991
Jul 16, 20252,460.002,489.002,404.002,434.002,434.00-3.03%455,347
Jul 15, 20252,472.002,566.002,472.002,510.002,510.001.01%558,673
Jul 14, 20252,490.002,490.002,443.002,485.002,485.00-0.60%384,395
Jul 13, 20252,577.002,577.002,498.002,500.002,500.00-3.03%196,406
Jul 10, 20252,590.002,599.002,520.002,578.002,578.00-0.42%428,243
Jul 9, 20252,493.002,589.002,493.002,589.002,589.003.89%526,092
Jul 8, 20252,572.002,573.002,444.002,492.002,492.00-3.11%697,545
Jul 7, 20252,601.002,608.002,520.002,572.002,572.00-1.57%616,807
Jul 6, 20252,620.002,669.002,555.002,613.002,613.000.50%320,189
Jul 3, 20252,569.002,650.002,563.002,600.002,600.001.21%758,323
Jul 2, 20252,454.002,604.002,454.002,569.002,569.004.69%952,422
Jul 1, 20252,416.002,515.002,408.002,454.002,454.001.83%822,191
Jun 30, 20252,441.002,473.002,404.002,410.002,410.00-0.99%774,621
Jun 29, 20252,371.002,475.002,352.002,434.002,434.004.28%538,467
Jun 26, 20252,322.002,388.002,294.002,334.002,334.00-0.38%504,884
Jun 25, 20252,310.002,358.002,292.002,343.002,343.001.47%568,204
Jun 24, 20252,255.002,323.002,233.002,309.002,309.004.95%971,159
Jun 23, 20252,289.002,297.002,180.002,200.002,200.00-3.89%861,636
Jun 22, 20252,126.002,289.002,126.002,289.002,289.009.47%838,225
Jun 19, 20252,139.002,179.002,091.002,091.002,091.00-2.24%639,748
Jun 18, 20252,127.002,186.002,052.002,139.002,139.000.80%938,159
Jun 17, 20252,064.002,122.002,040.002,122.002,122.002.71%940,874
Jun 16, 20251,866.002,066.001,866.002,066.002,066.0011.08%1,348,618
Jun 15, 20251,751.001,865.001,724.001,860.001,860.003.56%474,706
Jun 12, 20251,800.001,812.001,740.001,796.001,796.00-2.71%825,418