Skip to main content
logo
Aura Investments Ltd. (TLV:AURA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,372.00
+45.00 (1.93%)
Oct 29, 2025, 2:45 PM IDT

Aura Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252,349.002,359.002,310.002,327.002,327.00-0.94%272,957
Oct 27, 20252,365.002,365.002,333.002,349.002,349.00-0.68%815,238
Oct 26, 20252,336.002,391.002,336.002,365.002,365.001.24%223,679
Oct 23, 20252,300.002,350.002,300.002,336.002,336.00-0.17%434,713
Oct 22, 20252,306.002,340.002,290.002,340.002,340.001.47%368,679
Oct 21, 20252,365.002,365.002,276.002,306.002,306.00-2.66%415,061
Oct 20, 20252,380.002,450.002,335.002,369.002,369.00-0.46%495,896
Oct 19, 20252,453.002,457.002,310.002,380.002,380.00-2.98%266,245
Oct 16, 20252,482.002,484.002,410.002,453.002,453.00-1.25%684,845
Oct 15, 20252,490.002,548.002,437.002,484.002,484.001.18%1,452,449
Oct 12, 20252,400.002,455.002,365.002,455.002,455.000.20%369,326
Oct 9, 20252,273.002,470.002,273.002,450.002,450.0011.06%840,285
Oct 8, 20252,195.002,252.002,110.002,206.002,206.000.50%345,917
Oct 5, 20252,274.002,326.002,181.002,195.002,195.00-659,313
Sep 30, 20252,137.002,215.002,130.002,195.002,195.007.02%853,708
Sep 29, 20252,078.002,127.002,012.002,051.002,051.00-0.44%722,511
Sep 28, 20251,920.002,066.001,920.002,060.002,060.008.76%369,682
Sep 25, 20251,959.001,959.001,882.001,894.001,894.00-1.56%702,228
Sep 21, 20251,915.001,957.001,902.001,924.001,924.000.26%655,278
Sep 18, 20251,883.001,921.001,862.001,919.001,919.001.91%559,617
Sep 17, 20251,946.001,973.001,876.001,883.001,883.00-3.24%615,029
Sep 16, 20251,954.001,972.001,900.001,946.001,946.00-0.82%442,254
Sep 15, 20252,040.002,058.001,955.001,962.001,962.00-3.49%448,828
Sep 14, 20252,075.002,097.002,033.002,033.002,033.00-3.33%190,900
Sep 11, 20252,110.002,122.002,052.002,103.002,103.00-0.33%243,883
Sep 10, 20252,182.002,199.002,110.002,110.002,110.00-2.94%515,093
Sep 9, 20252,081.002,187.002,080.002,174.002,174.004.02%462,203
Sep 8, 20252,099.002,099.002,047.002,090.002,090.001.95%341,604
Sep 7, 20252,062.002,087.002,030.002,050.002,050.001.18%210,683
Sep 4, 20252,018.002,080.001,972.002,026.002,026.000.75%327,739
Sep 3, 20252,020.002,050.001,956.002,011.002,011.00-0.45%484,196
Sep 2, 20252,040.002,053.001,979.002,020.002,020.00-1.56%917,028
Sep 1, 20252,079.002,087.002,009.002,052.002,052.00-1.63%822,792
Aug 31, 20252,065.002,086.002,000.002,086.002,079.001.02%182,567
Aug 28, 20252,132.002,146.002,020.002,065.002,058.06-1.24%422,981
Aug 27, 20252,042.002,105.002,042.002,091.002,083.971.16%311,199
Aug 26, 20252,095.002,104.002,029.002,067.002,060.05-1.99%998,758
Aug 25, 20252,227.002,227.002,109.002,109.002,101.91-6.22%934,342
Aug 24, 20252,155.002,250.002,145.002,249.002,241.445.74%183,929
Aug 21, 20252,106.002,132.002,063.002,127.002,119.851.00%774,798
Aug 20, 20252,133.002,144.002,090.002,106.002,098.92-1.63%137,070
Aug 19, 20252,136.002,195.002,107.002,141.002,133.810.23%295,035
Aug 18, 20252,180.002,210.002,116.002,136.002,128.82-2.02%282,265
Aug 17, 20252,169.002,197.002,123.002,180.002,172.680.51%125,183
Aug 14, 20252,144.002,250.002,144.002,169.002,161.711.17%424,427
Aug 13, 20252,069.002,150.002,048.002,144.002,136.805.05%760,616
Aug 12, 20252,087.002,108.002,038.002,041.002,034.14-3.13%491,305
Aug 11, 20252,125.002,131.002,080.002,107.002,099.92-0.85%655,706
Aug 10, 20252,120.002,143.002,097.002,125.002,117.861.19%264,460
Aug 7, 20252,127.002,141.002,100.002,100.002,092.94-1.27%3,224,923