Skip to main content
logo
Aura Investments Ltd. (TLV:AURA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,224.00
-46.00 (-2.03%)
Jan 29, 2026, 5:25 PM IDT

Aura Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20262,340.002,391.002,246.002,270.002,270.00-2.99%642,779
Jan 27, 20262,380.002,380.002,308.002,340.002,340.00-1.68%266,660
Jan 26, 20262,309.002,393.002,288.002,380.002,380.003.07%711,541
Jan 23, 20262,374.002,375.002,306.002,309.002,309.00-2.16%202,805
Jan 22, 20262,379.002,420.002,338.002,360.002,360.00-0.30%243,598
Jan 21, 20262,395.002,420.002,343.002,367.002,367.00-1.17%285,205
Jan 20, 20262,470.002,470.002,365.002,395.002,395.00-3.04%349,412
Jan 19, 20262,500.002,500.002,444.002,470.002,470.00-2.18%243,068
Jan 16, 20262,490.002,550.002,474.002,525.002,525.001.81%327,303
Jan 15, 20262,471.002,480.002,409.002,480.002,480.001.64%896,242
Jan 14, 20262,431.002,477.002,411.002,440.002,440.000.37%547,787
Jan 13, 20262,460.002,486.002,376.002,431.002,431.00-1.22%299,738
Jan 12, 20262,417.002,461.002,374.002,461.002,461.001.82%436,699
Jan 9, 20262,380.002,427.002,360.002,417.002,417.001.55%160,818
Jan 8, 20262,330.002,406.002,330.002,380.002,380.000.13%667,683
Jan 7, 20262,377.002,400.002,330.002,377.002,377.00-992,168
Jan 6, 20262,243.002,379.002,236.002,377.002,377.005.36%1,298,231
Jan 5, 20262,100.002,261.002,100.002,256.002,256.008.10%916,894
Jan 1, 20262,036.002,096.001,972.002,087.002,087.002.50%361,558
Dec 31, 20252,055.002,073.002,036.002,036.002,036.00-0.92%884,474
Dec 30, 20252,012.002,077.002,010.002,055.002,055.002.14%823,567
Dec 29, 20252,086.002,086.001,993.002,012.002,012.00-3.73%741,148
Dec 28, 20252,139.002,149.002,056.002,090.002,090.00-2.34%299,964
Dec 25, 20252,170.002,185.002,116.002,140.002,140.00-1.92%1,356,986
Dec 24, 20252,123.002,191.002,122.002,182.002,182.002.68%411,988
Dec 23, 20252,116.002,132.002,075.002,125.002,125.000.43%389,462
Dec 22, 20252,200.002,202.002,116.002,116.002,116.00-3.82%336,286
Dec 21, 20252,276.002,306.002,189.002,200.002,200.00-3.34%329,143
Dec 18, 20252,213.002,296.002,196.002,276.002,276.002.38%1,266,832
Dec 17, 20252,190.002,260.002,170.002,223.002,223.001.51%677,650
Dec 16, 20252,118.002,190.002,113.002,190.002,190.004.39%536,407
Dec 15, 20252,160.002,182.002,098.002,098.002,098.00-2.87%1,133,907
Dec 14, 20252,199.002,215.002,140.002,160.002,160.00-1.77%121,020
Dec 11, 20252,157.002,251.002,143.002,199.002,199.001.95%519,612
Dec 10, 20252,179.002,185.002,146.002,157.002,157.00-1.01%248,539
Dec 9, 20252,200.002,240.002,161.002,179.002,179.00-0.95%280,277
Dec 8, 20252,190.002,226.002,127.002,200.002,200.000.41%374,925
Dec 7, 20252,211.002,211.002,161.002,191.002,191.00-0.90%113,441
Dec 4, 20252,235.002,262.002,165.002,211.002,211.00-1.07%340,793
Dec 3, 20252,220.002,266.002,191.002,235.002,235.000.68%386,199
Dec 2, 20252,190.002,233.002,152.002,220.002,220.001.37%279,396
Dec 1, 20252,190.002,212.002,151.002,190.002,190.00-0.50%304,948
Nov 30, 20252,210.002,270.002,191.002,201.002,201.00-0.41%205,032
Nov 27, 20252,180.002,210.002,143.002,210.002,210.001.38%233,424
Nov 26, 20252,179.002,196.002,146.002,180.002,180.000.93%1,384,904
Nov 25, 20252,175.002,182.002,090.002,160.002,160.00-0.69%977,164
Nov 24, 20252,130.002,222.002,085.002,175.002,175.002.11%746,587
Nov 23, 20252,091.002,155.002,060.002,130.002,130.002.26%1,381,756
Nov 20, 20252,070.002,110.002,029.002,083.002,083.000.92%1,690,989
Nov 19, 20252,065.002,090.002,014.002,064.002,064.00-0.05%378,026