Skip to main content
logo
Aura Investments Ltd. (TLV:AURA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,900.00
+44.00 (2.37%)
Mar 31, 2026, 5:27 PM IDT

Aura Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20261,846.001,930.001,839.001,900.001,900.002.37%1,073,920
Mar 30, 20261,929.001,929.001,822.001,856.001,845.50-3.78%1,462,863
Mar 27, 20261,938.001,953.001,888.001,929.001,918.09-1.58%741,787
Mar 26, 20261,920.001,972.001,863.001,960.001,948.912.08%1,211,305
Mar 25, 20262,000.002,027.001,900.001,920.001,909.14-4.00%1,209,167
Mar 24, 20262,059.002,066.001,985.002,000.001,988.69-2.87%1,166,181
Mar 23, 20262,022.002,131.001,972.002,059.002,047.351.28%1,430,636
Mar 20, 20262,029.002,075.002,015.002,033.002,021.500.20%1,191,184
Mar 19, 20262,085.002,085.002,012.002,029.002,017.52-2.78%869,896
Mar 18, 20262,082.002,126.002,067.002,087.002,075.191.41%392,978
Mar 17, 20262,051.002,096.001,986.002,058.002,046.360.34%1,141,459
Mar 16, 20262,110.002,114.002,021.002,051.002,039.40-2.93%934,814
Mar 13, 20262,113.002,135.002,061.002,113.002,101.05-1,564,496
Mar 12, 20262,143.002,163.002,064.002,113.002,101.05-1.40%1,605,541
Mar 11, 20262,231.002,244.002,118.002,143.002,130.88-3.94%452,437
Mar 10, 20262,317.002,361.002,202.002,231.002,218.38-3.71%373,771
Mar 9, 20262,328.002,342.002,243.002,317.002,303.89-2.85%352,451
Mar 6, 20262,380.002,416.002,359.002,385.002,371.510.63%288,660
Mar 5, 20262,280.002,374.002,246.002,370.002,356.593.95%865,075
Mar 4, 20262,320.002,359.002,210.002,280.002,267.10-1.72%580,360
Mar 2, 20262,155.002,326.002,155.002,320.002,306.8712.02%788,853
Feb 27, 20262,140.002,204.002,059.002,071.002,059.28-3.22%444,032
Feb 26, 20262,081.002,189.002,036.002,140.002,127.892.84%620,067
Feb 25, 20262,102.002,150.002,026.002,081.002,069.23-1.84%428,894
Feb 24, 20262,249.002,249.002,107.002,120.002,108.01-5.74%429,693
Feb 23, 20262,250.002,285.002,203.002,249.002,236.28-0.93%370,011
Feb 20, 20262,297.002,297.002,256.002,270.002,257.161.52%281,753
Feb 19, 20262,318.002,334.002,233.002,236.002,223.35-3.54%293,552
Feb 18, 20262,280.002,330.002,261.002,318.002,304.891.67%414,053
Feb 17, 20262,362.002,365.002,255.002,280.002,267.10-3.18%294,104
Feb 16, 20262,342.002,452.002,339.002,355.002,341.683.52%706,503
Feb 13, 20262,278.002,305.002,245.002,275.002,262.13-0.61%181,420
Feb 12, 20262,250.002,323.002,250.002,289.002,276.051.28%375,049
Feb 11, 20262,203.002,283.002,203.002,260.002,247.210.67%249,556
Feb 10, 20262,200.002,260.002,179.002,245.002,232.302.23%296,490
Feb 9, 20262,229.002,233.002,164.002,196.002,183.580.50%460,437
Feb 6, 20262,228.002,228.002,172.002,185.002,172.64-1.93%295,884
Feb 5, 20262,298.002,298.002,195.002,228.002,215.40-2.02%2,954,187
Feb 4, 20262,285.002,291.002,218.002,274.002,261.13-0.48%211,433
Feb 3, 20262,238.002,304.002,229.002,285.002,272.072.10%386,626
Feb 2, 20262,190.002,244.002,127.002,238.002,225.342.19%309,849
Jan 30, 20262,224.002,250.002,186.002,190.002,177.61-1.53%269,940
Jan 29, 20262,270.002,286.002,205.002,224.002,211.42-2.03%345,112
Jan 28, 20262,340.002,391.002,246.002,270.002,257.16-2.99%642,779
Jan 27, 20262,380.002,380.002,308.002,340.002,326.76-1.68%266,660
Jan 26, 20262,309.002,393.002,288.002,380.002,366.543.07%711,541
Jan 23, 20262,374.002,375.002,306.002,309.002,295.94-2.16%202,805
Jan 22, 20262,379.002,420.002,338.002,360.002,346.65-0.30%243,598
Jan 21, 20262,395.002,420.002,343.002,367.002,353.61-1.17%285,205
Jan 20, 20262,470.002,470.002,365.002,395.002,381.45-3.04%349,412