Skip to main content
logo
Aura Investments Ltd. (TLV:AURA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,147.00
-84.00 (-3.77%)
Mar 11, 2026, 3:04 PM IDT

Aura Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20262,231.002,244.002,155.002,155.00--3.41%61,071
Mar 10, 20262,317.002,361.002,202.002,231.002,231.00-3.71%373,771
Mar 9, 20262,328.002,342.002,243.002,317.002,317.00-2.85%352,451
Mar 6, 20262,380.002,416.002,359.002,385.002,385.000.63%288,660
Mar 5, 20262,280.002,374.002,246.002,370.002,370.003.95%865,075
Mar 4, 20262,320.002,359.002,210.002,280.002,280.00-1.72%580,360
Mar 2, 20262,155.002,326.002,155.002,320.002,320.0012.02%788,853
Feb 27, 20262,140.002,204.002,059.002,071.002,071.00-3.22%444,032
Feb 26, 20262,081.002,189.002,036.002,140.002,140.002.84%620,067
Feb 25, 20262,102.002,150.002,026.002,081.002,081.00-1.84%428,894
Feb 24, 20262,249.002,249.002,107.002,120.002,120.00-5.74%429,693
Feb 23, 20262,250.002,285.002,203.002,249.002,249.00-0.93%370,011
Feb 20, 20262,297.002,297.002,256.002,270.002,270.001.52%281,753
Feb 19, 20262,318.002,334.002,233.002,236.002,236.00-3.54%293,552
Feb 18, 20262,280.002,330.002,261.002,318.002,318.001.67%414,053
Feb 17, 20262,362.002,365.002,255.002,280.002,280.00-3.18%294,104
Feb 16, 20262,342.002,452.002,339.002,355.002,355.003.52%706,503
Feb 13, 20262,278.002,305.002,245.002,275.002,275.00-0.61%181,420
Feb 12, 20262,250.002,323.002,250.002,289.002,289.001.28%375,049
Feb 11, 20262,203.002,283.002,203.002,260.002,260.000.67%249,556
Feb 10, 20262,200.002,260.002,179.002,245.002,245.002.23%296,490
Feb 9, 20262,229.002,233.002,164.002,196.002,196.000.50%460,437
Feb 6, 20262,228.002,228.002,172.002,185.002,185.00-1.93%295,884
Feb 5, 20262,298.002,298.002,195.002,228.002,228.00-2.02%2,954,187
Feb 4, 20262,285.002,291.002,218.002,274.002,274.00-0.48%211,433
Feb 3, 20262,238.002,304.002,229.002,285.002,285.002.10%386,626
Feb 2, 20262,190.002,244.002,127.002,238.002,238.002.19%309,849
Jan 30, 20262,224.002,250.002,186.002,190.002,190.00-1.53%269,940
Jan 29, 20262,270.002,286.002,205.002,224.002,224.00-2.03%345,112
Jan 28, 20262,340.002,391.002,246.002,270.002,270.00-2.99%642,779
Jan 27, 20262,380.002,380.002,308.002,340.002,340.00-1.68%266,660
Jan 26, 20262,309.002,393.002,288.002,380.002,380.003.07%711,541
Jan 23, 20262,374.002,375.002,306.002,309.002,309.00-2.16%202,805
Jan 22, 20262,379.002,420.002,338.002,360.002,360.00-0.30%243,598
Jan 21, 20262,395.002,420.002,343.002,367.002,367.00-1.17%285,205
Jan 20, 20262,470.002,470.002,365.002,395.002,395.00-3.04%349,412
Jan 19, 20262,500.002,500.002,444.002,470.002,470.00-2.18%243,068
Jan 16, 20262,490.002,550.002,474.002,525.002,525.001.81%327,303
Jan 15, 20262,471.002,480.002,409.002,480.002,480.001.64%896,242
Jan 14, 20262,431.002,477.002,411.002,440.002,440.000.37%547,787
Jan 13, 20262,460.002,486.002,376.002,431.002,431.00-1.22%299,738
Jan 12, 20262,417.002,461.002,374.002,461.002,461.001.82%436,699
Jan 9, 20262,380.002,427.002,360.002,417.002,417.001.55%160,818
Jan 8, 20262,330.002,406.002,330.002,380.002,380.000.13%667,683
Jan 7, 20262,377.002,400.002,330.002,377.002,377.00-992,168
Jan 6, 20262,243.002,379.002,236.002,377.002,377.005.36%1,298,231
Jan 5, 20262,100.002,261.002,100.002,256.002,256.008.10%916,894
Jan 1, 20262,036.002,096.001,972.002,087.002,087.002.50%361,558
Dec 31, 20252,055.002,073.002,036.002,036.002,036.00-0.92%884,474
Dec 30, 20252,012.002,077.002,010.002,055.002,055.002.14%823,567