Aura Investments Ltd. (TLV:AURA)
2,372.00
+45.00 (1.93%)
Oct 29, 2025, 2:45 PM IDT
Aura Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 2,349.00 | 2,359.00 | 2,310.00 | 2,327.00 | 2,327.00 | -0.94% | 272,957 |
| Oct 27, 2025 | 2,365.00 | 2,365.00 | 2,333.00 | 2,349.00 | 2,349.00 | -0.68% | 815,238 |
| Oct 26, 2025 | 2,336.00 | 2,391.00 | 2,336.00 | 2,365.00 | 2,365.00 | 1.24% | 223,679 |
| Oct 23, 2025 | 2,300.00 | 2,350.00 | 2,300.00 | 2,336.00 | 2,336.00 | -0.17% | 434,713 |
| Oct 22, 2025 | 2,306.00 | 2,340.00 | 2,290.00 | 2,340.00 | 2,340.00 | 1.47% | 368,679 |
| Oct 21, 2025 | 2,365.00 | 2,365.00 | 2,276.00 | 2,306.00 | 2,306.00 | -2.66% | 415,061 |
| Oct 20, 2025 | 2,380.00 | 2,450.00 | 2,335.00 | 2,369.00 | 2,369.00 | -0.46% | 495,896 |
| Oct 19, 2025 | 2,453.00 | 2,457.00 | 2,310.00 | 2,380.00 | 2,380.00 | -2.98% | 266,245 |
| Oct 16, 2025 | 2,482.00 | 2,484.00 | 2,410.00 | 2,453.00 | 2,453.00 | -1.25% | 684,845 |
| Oct 15, 2025 | 2,490.00 | 2,548.00 | 2,437.00 | 2,484.00 | 2,484.00 | 1.18% | 1,452,449 |
| Oct 12, 2025 | 2,400.00 | 2,455.00 | 2,365.00 | 2,455.00 | 2,455.00 | 0.20% | 369,326 |
| Oct 9, 2025 | 2,273.00 | 2,470.00 | 2,273.00 | 2,450.00 | 2,450.00 | 11.06% | 840,285 |
| Oct 8, 2025 | 2,195.00 | 2,252.00 | 2,110.00 | 2,206.00 | 2,206.00 | 0.50% | 345,917 |
| Oct 5, 2025 | 2,274.00 | 2,326.00 | 2,181.00 | 2,195.00 | 2,195.00 | - | 659,313 |
| Sep 30, 2025 | 2,137.00 | 2,215.00 | 2,130.00 | 2,195.00 | 2,195.00 | 7.02% | 853,708 |
| Sep 29, 2025 | 2,078.00 | 2,127.00 | 2,012.00 | 2,051.00 | 2,051.00 | -0.44% | 722,511 |
| Sep 28, 2025 | 1,920.00 | 2,066.00 | 1,920.00 | 2,060.00 | 2,060.00 | 8.76% | 369,682 |
| Sep 25, 2025 | 1,959.00 | 1,959.00 | 1,882.00 | 1,894.00 | 1,894.00 | -1.56% | 702,228 |
| Sep 21, 2025 | 1,915.00 | 1,957.00 | 1,902.00 | 1,924.00 | 1,924.00 | 0.26% | 655,278 |
| Sep 18, 2025 | 1,883.00 | 1,921.00 | 1,862.00 | 1,919.00 | 1,919.00 | 1.91% | 559,617 |
| Sep 17, 2025 | 1,946.00 | 1,973.00 | 1,876.00 | 1,883.00 | 1,883.00 | -3.24% | 615,029 |
| Sep 16, 2025 | 1,954.00 | 1,972.00 | 1,900.00 | 1,946.00 | 1,946.00 | -0.82% | 442,254 |
| Sep 15, 2025 | 2,040.00 | 2,058.00 | 1,955.00 | 1,962.00 | 1,962.00 | -3.49% | 448,828 |
| Sep 14, 2025 | 2,075.00 | 2,097.00 | 2,033.00 | 2,033.00 | 2,033.00 | -3.33% | 190,900 |
| Sep 11, 2025 | 2,110.00 | 2,122.00 | 2,052.00 | 2,103.00 | 2,103.00 | -0.33% | 243,883 |
| Sep 10, 2025 | 2,182.00 | 2,199.00 | 2,110.00 | 2,110.00 | 2,110.00 | -2.94% | 515,093 |
| Sep 9, 2025 | 2,081.00 | 2,187.00 | 2,080.00 | 2,174.00 | 2,174.00 | 4.02% | 462,203 |
| Sep 8, 2025 | 2,099.00 | 2,099.00 | 2,047.00 | 2,090.00 | 2,090.00 | 1.95% | 341,604 |
| Sep 7, 2025 | 2,062.00 | 2,087.00 | 2,030.00 | 2,050.00 | 2,050.00 | 1.18% | 210,683 |
| Sep 4, 2025 | 2,018.00 | 2,080.00 | 1,972.00 | 2,026.00 | 2,026.00 | 0.75% | 327,739 |
| Sep 3, 2025 | 2,020.00 | 2,050.00 | 1,956.00 | 2,011.00 | 2,011.00 | -0.45% | 484,196 |
| Sep 2, 2025 | 2,040.00 | 2,053.00 | 1,979.00 | 2,020.00 | 2,020.00 | -1.56% | 917,028 |
| Sep 1, 2025 | 2,079.00 | 2,087.00 | 2,009.00 | 2,052.00 | 2,052.00 | -1.63% | 822,792 |
| Aug 31, 2025 | 2,065.00 | 2,086.00 | 2,000.00 | 2,086.00 | 2,079.00 | 1.02% | 182,567 |
| Aug 28, 2025 | 2,132.00 | 2,146.00 | 2,020.00 | 2,065.00 | 2,058.06 | -1.24% | 422,981 |
| Aug 27, 2025 | 2,042.00 | 2,105.00 | 2,042.00 | 2,091.00 | 2,083.97 | 1.16% | 311,199 |
| Aug 26, 2025 | 2,095.00 | 2,104.00 | 2,029.00 | 2,067.00 | 2,060.05 | -1.99% | 998,758 |
| Aug 25, 2025 | 2,227.00 | 2,227.00 | 2,109.00 | 2,109.00 | 2,101.91 | -6.22% | 934,342 |
| Aug 24, 2025 | 2,155.00 | 2,250.00 | 2,145.00 | 2,249.00 | 2,241.44 | 5.74% | 183,929 |
| Aug 21, 2025 | 2,106.00 | 2,132.00 | 2,063.00 | 2,127.00 | 2,119.85 | 1.00% | 774,798 |
| Aug 20, 2025 | 2,133.00 | 2,144.00 | 2,090.00 | 2,106.00 | 2,098.92 | -1.63% | 137,070 |
| Aug 19, 2025 | 2,136.00 | 2,195.00 | 2,107.00 | 2,141.00 | 2,133.81 | 0.23% | 295,035 |
| Aug 18, 2025 | 2,180.00 | 2,210.00 | 2,116.00 | 2,136.00 | 2,128.82 | -2.02% | 282,265 |
| Aug 17, 2025 | 2,169.00 | 2,197.00 | 2,123.00 | 2,180.00 | 2,172.68 | 0.51% | 125,183 |
| Aug 14, 2025 | 2,144.00 | 2,250.00 | 2,144.00 | 2,169.00 | 2,161.71 | 1.17% | 424,427 |
| Aug 13, 2025 | 2,069.00 | 2,150.00 | 2,048.00 | 2,144.00 | 2,136.80 | 5.05% | 760,616 |
| Aug 12, 2025 | 2,087.00 | 2,108.00 | 2,038.00 | 2,041.00 | 2,034.14 | -3.13% | 491,305 |
| Aug 11, 2025 | 2,125.00 | 2,131.00 | 2,080.00 | 2,107.00 | 2,099.92 | -0.85% | 655,706 |
| Aug 10, 2025 | 2,120.00 | 2,143.00 | 2,097.00 | 2,125.00 | 2,117.86 | 1.19% | 264,460 |
| Aug 7, 2025 | 2,127.00 | 2,141.00 | 2,100.00 | 2,100.00 | 2,092.94 | -1.27% | 3,224,923 |