Aura Investments Ltd. (TLV:AURA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,868.00
+6.00 (0.32%)
May 29, 2026, 1:44 PM IDT
Aura Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,866.00 | 1,895.00 | 1,832.00 | 1,868.00 | 1,868.00 | 0.32% | 557,182 |
| May 28, 2026 | 1,823.00 | 1,875.00 | 1,802.00 | 1,862.00 | 1,862.00 | 1.25% | 619,790 |
| May 27, 2026 | 1,881.00 | 1,910.00 | 1,825.00 | 1,839.00 | 1,839.00 | -2.23% | 577,306 |
| May 26, 2026 | 2,021.00 | 2,021.00 | 1,881.00 | 1,881.00 | 1,881.00 | -6.93% | 504,358 |
| May 25, 2026 | 1,974.00 | 2,059.00 | 1,960.00 | 2,021.00 | 2,021.00 | 6.48% | 647,453 |
| May 20, 2026 | 1,914.00 | 1,942.00 | 1,866.00 | 1,898.00 | 1,898.00 | -0.84% | 660,754 |
| May 19, 2026 | 1,906.00 | 1,947.00 | 1,875.00 | 1,914.00 | 1,914.00 | 0.42% | 538,908 |
| May 18, 2026 | 1,940.00 | 1,959.00 | 1,900.00 | 1,906.00 | 1,906.00 | -2.56% | 676,729 |
| May 15, 2026 | 1,981.00 | 1,992.00 | 1,933.00 | 1,956.00 | 1,956.00 | -2.98% | 310,240 |
| May 14, 2026 | 2,050.00 | 2,072.00 | 1,975.00 | 2,016.00 | 2,016.00 | -0.93% | 578,629 |
| May 13, 2026 | 2,132.00 | 2,154.00 | 2,030.00 | 2,035.00 | 2,035.00 | -4.55% | 355,333 |
| May 12, 2026 | 2,158.00 | 2,171.00 | 2,090.00 | 2,132.00 | 2,132.00 | -1.98% | 327,853 |
| May 11, 2026 | 2,300.00 | 2,308.00 | 2,175.00 | 2,175.00 | 2,175.00 | -5.43% | 495,281 |
| May 8, 2026 | 2,310.00 | 2,350.00 | 2,270.00 | 2,300.00 | 2,300.00 | -0.43% | 557,105 |
| May 7, 2026 | 2,350.00 | 2,422.00 | 2,310.00 | 2,310.00 | 2,310.00 | -1.70% | 6,598,352 |
| May 6, 2026 | 2,296.00 | 2,444.00 | 2,296.00 | 2,350.00 | 2,350.00 | 2.35% | 1,227,755 |
| May 5, 2026 | 2,213.00 | 2,342.00 | 2,200.00 | 2,296.00 | 2,296.00 | 3.75% | 523,238 |
| May 4, 2026 | 2,145.00 | 2,213.00 | 2,113.00 | 2,213.00 | 2,213.00 | 3.17% | 2,664,858 |
| May 1, 2026 | 2,104.00 | 2,201.00 | 2,089.00 | 2,145.00 | 2,145.00 | 1.95% | 230,019 |
| Apr 30, 2026 | 2,110.00 | 2,150.00 | 2,090.00 | 2,104.00 | 2,104.00 | -0.75% | 230,002 |
| Apr 29, 2026 | 2,099.00 | 2,124.00 | 2,073.00 | 2,120.00 | 2,120.00 | 1.58% | 243,425 |
| Apr 28, 2026 | 2,132.00 | 2,156.00 | 2,051.00 | 2,087.00 | 2,087.00 | -2.11% | 230,541 |
| Apr 27, 2026 | 2,085.00 | 2,137.00 | 2,033.00 | 2,132.00 | 2,132.00 | 2.45% | 411,292 |
| Apr 24, 2026 | 2,137.00 | 2,156.00 | 2,081.00 | 2,081.00 | 2,081.00 | -4.06% | 488,325 |
| Apr 23, 2026 | 2,134.00 | 2,183.00 | 2,131.00 | 2,169.00 | 2,169.00 | 1.59% | 304,639 |
| Apr 20, 2026 | 2,168.00 | 2,235.00 | 2,128.00 | 2,135.00 | 2,135.00 | -2.24% | 454,624 |
| Apr 17, 2026 | 2,010.00 | 2,214.00 | 2,009.00 | 2,184.00 | 2,184.00 | 8.66% | 615,065 |
| Apr 16, 2026 | 2,050.00 | 2,050.00 | 1,991.00 | 2,010.00 | 2,010.00 | -0.94% | 491,144 |
| Apr 15, 2026 | 1,981.00 | 2,058.00 | 1,981.00 | 2,029.00 | 2,029.00 | 3.26% | 1,012,040 |
| Apr 14, 2026 | 1,963.00 | 2,050.00 | 1,954.00 | 1,965.00 | 1,965.00 | 0.51% | 1,072,940 |
| Apr 13, 2026 | 2,033.00 | 2,033.00 | 1,938.00 | 1,955.00 | 1,955.00 | -4.63% | 530,708 |
| Apr 10, 2026 | 1,975.00 | 2,057.00 | 1,969.00 | 2,050.00 | 2,050.00 | 3.80% | 540,686 |
| Apr 9, 2026 | 2,002.00 | 2,027.00 | 1,975.00 | 1,975.00 | 1,975.00 | -1.15% | 913,787 |
| Apr 6, 2026 | 1,960.00 | 2,004.00 | 1,909.00 | 1,998.00 | 1,998.00 | 1.94% | 375,969 |
| Apr 3, 2026 | 1,949.00 | 1,985.00 | 1,916.00 | 1,960.00 | 1,960.00 | 3.16% | 429,547 |
| Mar 31, 2026 | 1,846.00 | 1,930.00 | 1,839.00 | 1,900.00 | 1,900.00 | 2.95% | 1,073,920 |
| Mar 30, 2026 | 1,929.00 | 1,929.00 | 1,822.00 | 1,856.00 | 1,845.50 | -3.78% | 1,462,863 |
| Mar 27, 2026 | 1,938.00 | 1,953.00 | 1,888.00 | 1,929.00 | 1,918.09 | -1.58% | 741,787 |
| Mar 26, 2026 | 1,920.00 | 1,972.00 | 1,863.00 | 1,960.00 | 1,948.91 | 2.08% | 1,211,305 |
| Mar 25, 2026 | 2,000.00 | 2,027.00 | 1,900.00 | 1,920.00 | 1,909.14 | -4.00% | 1,209,167 |
| Mar 24, 2026 | 2,059.00 | 2,066.00 | 1,985.00 | 2,000.00 | 1,988.69 | -2.87% | 1,166,181 |
| Mar 23, 2026 | 2,022.00 | 2,131.00 | 1,972.00 | 2,059.00 | 2,047.35 | 1.28% | 1,430,636 |
| Mar 20, 2026 | 2,029.00 | 2,075.00 | 2,015.00 | 2,033.00 | 2,021.50 | 0.20% | 1,191,184 |
| Mar 19, 2026 | 2,085.00 | 2,085.00 | 2,012.00 | 2,029.00 | 2,017.52 | -2.78% | 869,896 |
| Mar 18, 2026 | 2,082.00 | 2,126.00 | 2,067.00 | 2,087.00 | 2,075.19 | 1.41% | 392,978 |
| Mar 17, 2026 | 2,051.00 | 2,096.00 | 1,986.00 | 2,058.00 | 2,046.36 | 0.34% | 1,141,459 |
| Mar 16, 2026 | 2,110.00 | 2,114.00 | 2,021.00 | 2,051.00 | 2,039.40 | -2.93% | 934,814 |
| Mar 13, 2026 | 2,113.00 | 2,135.00 | 2,061.00 | 2,113.00 | 2,101.05 | - | 1,564,496 |
| Mar 12, 2026 | 2,143.00 | 2,163.00 | 2,064.00 | 2,113.00 | 2,101.05 | -1.40% | 1,605,541 |
| Mar 11, 2026 | 2,231.00 | 2,244.00 | 2,118.00 | 2,143.00 | 2,130.88 | -3.94% | 452,437 |