Aura Investments Ltd. (TLV:AURA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,703.00
+28.00 (1.67%)
Sep 29, 2026, 1:44 PM IDT
Aura Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,788.00 | 1,788.00 | 1,675.00 | 1,675.00 | 1,675.00 | -4.12% | 337,442 |
| Sep 24, 2026 | 1,780.00 | 1,785.00 | 1,734.00 | 1,747.00 | 1,747.00 | -2.62% | 274,116 |
| Sep 23, 2026 | 1,845.00 | 1,850.00 | 1,794.00 | 1,794.00 | 1,794.00 | -2.50% | 173,088 |
| Sep 22, 2026 | 1,837.00 | 1,881.00 | 1,835.00 | 1,840.00 | 1,840.00 | 0.55% | 181,459 |
| Sep 17, 2026 | 1,829.00 | 1,856.00 | 1,806.00 | 1,830.00 | 1,830.00 | 0.05% | 394,748 |
| Sep 16, 2026 | 1,809.00 | 1,849.00 | 1,791.00 | 1,829.00 | 1,829.00 | 2.46% | 401,252 |
| Sep 15, 2026 | 1,787.00 | 1,805.00 | 1,735.00 | 1,785.00 | 1,785.00 | -0.11% | 339,542 |
| Sep 14, 2026 | 1,794.00 | 1,799.00 | 1,758.00 | 1,787.00 | 1,787.00 | -0.39% | 211,593 |
| Sep 10, 2026 | 1,801.00 | 1,836.00 | 1,757.00 | 1,794.00 | 1,794.00 | -1.64% | 296,398 |
| Sep 9, 2026 | 1,870.00 | 1,893.00 | 1,803.00 | 1,824.00 | 1,824.00 | -1.99% | 340,399 |
| Sep 8, 2026 | 1,922.00 | 1,927.00 | 1,861.00 | 1,861.00 | 1,861.00 | -3.22% | 468,635 |
| Sep 7, 2026 | 1,970.00 | 1,972.00 | 1,915.00 | 1,923.00 | 1,923.00 | -1.95% | 179,020 |
| Sep 4, 2026 | 1,953.00 | 1,986.00 | 1,941.00 | 1,970.00 | 1,961.20 | 0.87% | 182,530 |
| Sep 3, 2026 | 1,912.00 | 1,988.00 | 1,883.00 | 1,953.00 | 1,944.28 | 2.25% | 581,209 |
| Sep 2, 2026 | 1,888.00 | 1,965.00 | 1,840.00 | 1,910.00 | 1,901.47 | 1.17% | 661,424 |
| Sep 1, 2026 | 1,775.00 | 1,949.00 | 1,765.00 | 1,888.00 | 1,879.57 | 5.47% | 1,252,588 |
| Aug 31, 2026 | 1,740.00 | 1,790.00 | 1,668.00 | 1,790.00 | 1,782.00 | 0.90% | 1,030,442 |
| Aug 28, 2026 | 1,670.00 | 1,782.00 | 1,619.00 | 1,774.00 | 1,766.08 | 8.83% | 473,665 |
| Aug 27, 2026 | 1,617.00 | 1,656.00 | 1,617.00 | 1,630.00 | 1,622.72 | 0.80% | 228,295 |
| Aug 26, 2026 | 1,598.00 | 1,629.00 | 1,555.00 | 1,617.00 | 1,609.78 | 1.19% | 608,368 |
| Aug 25, 2026 | 1,547.00 | 1,622.00 | 1,542.00 | 1,598.00 | 1,590.86 | 3.30% | 272,312 |
| Aug 24, 2026 | 1,587.00 | 1,595.00 | 1,544.00 | 1,547.00 | 1,540.09 | -2.52% | 168,442 |
| Aug 21, 2026 | 1,523.00 | 1,600.00 | 1,512.00 | 1,587.00 | 1,579.91 | 4.20% | 198,415 |
| Aug 20, 2026 | 1,565.00 | 1,596.00 | 1,514.00 | 1,523.00 | 1,516.20 | -2.43% | 295,426 |
| Aug 19, 2026 | 1,467.00 | 1,561.00 | 1,465.00 | 1,561.00 | 1,554.03 | 4.21% | 407,275 |
| Aug 18, 2026 | 1,464.00 | 1,511.00 | 1,433.00 | 1,498.00 | 1,491.31 | 2.32% | 255,556 |
| Aug 17, 2026 | 1,500.00 | 1,519.00 | 1,457.00 | 1,464.00 | 1,457.46 | -2.40% | 685,443 |
| Aug 14, 2026 | 1,500.00 | 1,515.00 | 1,460.00 | 1,500.00 | 1,493.30 | 0.67% | 209,315 |
| Aug 13, 2026 | 1,435.00 | 1,494.00 | 1,415.00 | 1,490.00 | 1,483.34 | 3.83% | 377,486 |
| Aug 12, 2026 | 1,465.00 | 1,475.00 | 1,417.00 | 1,435.00 | 1,428.59 | -2.05% | 433,844 |
| Aug 11, 2026 | 1,467.00 | 1,498.00 | 1,449.00 | 1,465.00 | 1,458.46 | -0.14% | 282,455 |
| Aug 10, 2026 | 1,454.00 | 1,487.00 | 1,425.00 | 1,467.00 | 1,460.45 | - | 498,984 |
| Aug 7, 2026 | 1,514.00 | 1,542.00 | 1,451.00 | 1,467.00 | 1,460.45 | -3.10% | 254,021 |
| Aug 6, 2026 | 1,474.00 | 1,529.00 | 1,432.00 | 1,514.00 | 1,507.24 | 3.91% | 2,079,740 |
| Aug 5, 2026 | 1,509.00 | 1,531.00 | 1,451.00 | 1,457.00 | 1,450.49 | -3.45% | 493,741 |
| Aug 4, 2026 | 1,517.00 | 1,520.00 | 1,485.00 | 1,509.00 | 1,502.26 | 0.13% | 467,395 |
| Aug 3, 2026 | 1,600.00 | 1,601.00 | 1,507.00 | 1,507.00 | 1,500.27 | -5.81% | 503,473 |
| Jul 31, 2026 | 1,539.00 | 1,629.00 | 1,538.00 | 1,600.00 | 1,592.85 | 3.96% | 306,327 |
| Jul 30, 2026 | 1,577.00 | 1,597.00 | 1,539.00 | 1,539.00 | 1,532.13 | -2.41% | 375,681 |
| Jul 29, 2026 | 1,584.00 | 1,597.00 | 1,575.00 | 1,577.00 | 1,569.96 | -0.44% | 352,608 |
| Jul 28, 2026 | 1,588.00 | 1,625.00 | 1,576.00 | 1,584.00 | 1,576.92 | -0.81% | 893,459 |
| Jul 27, 2026 | 1,618.00 | 1,655.00 | 1,597.00 | 1,597.00 | 1,589.87 | -1.30% | 301,826 |
| Jul 24, 2026 | 1,580.00 | 1,650.00 | 1,568.00 | 1,618.00 | 1,610.77 | 0.43% | 504,350 |
| Jul 22, 2026 | 1,726.00 | 1,757.00 | 1,611.00 | 1,611.00 | 1,603.80 | -6.45% | 984,236 |
| Jul 21, 2026 | 1,760.00 | 1,782.00 | 1,722.00 | 1,722.00 | 1,714.31 | -2.16% | 203,155 |
| Jul 20, 2026 | 1,769.00 | 1,779.00 | 1,735.00 | 1,760.00 | 1,752.14 | -0.51% | 303,165 |
| Jul 17, 2026 | 1,782.00 | 1,790.00 | 1,729.00 | 1,769.00 | 1,761.10 | -1.72% | 276,358 |
| Jul 16, 2026 | 1,809.00 | 1,812.00 | 1,777.00 | 1,800.00 | 1,791.96 | -0.50% | 241,239 |
| Jul 15, 2026 | 1,760.00 | 1,811.00 | 1,760.00 | 1,809.00 | 1,800.92 | 2.78% | 352,923 |
| Jul 14, 2026 | 1,759.00 | 1,780.00 | 1,730.00 | 1,760.00 | 1,752.14 | 0.06% | 305,035 |