Skip to main content
logo
Aura Investments Ltd. (TLV:AURA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,231.00
-69.00 (-3.00%)
May 11, 2026, 1:54 PM IDT

Aura Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,310.002,350.002,270.002,300.002,300.00-0.43%557,105
May 7, 20262,350.002,422.002,310.002,310.002,310.00-1.70%6,598,352
May 6, 20262,296.002,444.002,296.002,350.002,350.002.35%1,227,755
May 5, 20262,213.002,342.002,200.002,296.002,296.003.75%523,238
May 4, 20262,145.002,213.002,113.002,213.002,213.003.17%2,664,858
May 1, 20262,104.002,201.002,089.002,145.002,145.001.95%230,019
Apr 30, 20262,110.002,150.002,090.002,104.002,104.00-0.75%230,002
Apr 29, 20262,099.002,124.002,073.002,120.002,120.001.58%243,425
Apr 28, 20262,132.002,156.002,051.002,087.002,087.00-2.11%230,541
Apr 27, 20262,085.002,137.002,033.002,132.002,132.002.45%411,292
Apr 24, 20262,137.002,156.002,081.002,081.002,081.00-4.06%488,325
Apr 23, 20262,134.002,183.002,131.002,169.002,169.001.59%304,639
Apr 20, 20262,168.002,235.002,128.002,135.002,135.00-2.24%454,624
Apr 17, 20262,010.002,214.002,009.002,184.002,184.008.66%615,065
Apr 16, 20262,050.002,050.001,991.002,010.002,010.00-0.94%491,144
Apr 15, 20261,981.002,058.001,981.002,029.002,029.003.26%1,012,040
Apr 14, 20261,963.002,050.001,954.001,965.001,965.000.51%1,072,940
Apr 13, 20262,033.002,033.001,938.001,955.001,955.00-4.63%530,708
Apr 10, 20261,975.002,057.001,969.002,050.002,050.003.80%540,686
Apr 9, 20262,002.002,027.001,975.001,975.001,975.00-1.15%913,787
Apr 6, 20261,960.002,004.001,909.001,998.001,998.001.94%375,969
Apr 3, 20261,949.001,985.001,916.001,960.001,960.003.16%429,547
Mar 31, 20261,846.001,930.001,839.001,900.001,900.002.37%1,073,920
Mar 30, 20261,929.001,929.001,822.001,856.001,845.50-3.78%1,462,863
Mar 27, 20261,938.001,953.001,888.001,929.001,918.09-1.58%741,787
Mar 26, 20261,920.001,972.001,863.001,960.001,948.912.08%1,211,305
Mar 25, 20262,000.002,027.001,900.001,920.001,909.14-4.00%1,209,167
Mar 24, 20262,059.002,066.001,985.002,000.001,988.69-2.87%1,166,181
Mar 23, 20262,022.002,131.001,972.002,059.002,047.351.28%1,430,636
Mar 20, 20262,029.002,075.002,015.002,033.002,021.500.20%1,191,184
Mar 19, 20262,085.002,085.002,012.002,029.002,017.52-2.78%869,896
Mar 18, 20262,082.002,126.002,067.002,087.002,075.191.41%392,978
Mar 17, 20262,051.002,096.001,986.002,058.002,046.360.34%1,141,459
Mar 16, 20262,110.002,114.002,021.002,051.002,039.40-2.93%934,814
Mar 13, 20262,113.002,135.002,061.002,113.002,101.05-1,564,496
Mar 12, 20262,143.002,163.002,064.002,113.002,101.05-1.40%1,605,541
Mar 11, 20262,231.002,244.002,118.002,143.002,130.88-3.94%452,437
Mar 10, 20262,317.002,361.002,202.002,231.002,218.38-3.71%373,771
Mar 9, 20262,328.002,342.002,243.002,317.002,303.89-2.85%352,451
Mar 6, 20262,380.002,416.002,359.002,385.002,371.510.63%288,660
Mar 5, 20262,280.002,374.002,246.002,370.002,356.593.95%865,075
Mar 4, 20262,320.002,359.002,210.002,280.002,267.10-1.72%580,360
Mar 2, 20262,155.002,326.002,155.002,320.002,306.8712.02%788,853
Feb 27, 20262,140.002,204.002,059.002,071.002,059.28-3.22%444,032
Feb 26, 20262,081.002,189.002,036.002,140.002,127.892.84%620,067
Feb 25, 20262,102.002,150.002,026.002,081.002,069.23-1.84%428,894
Feb 24, 20262,249.002,249.002,107.002,120.002,108.01-5.74%429,693
Feb 23, 20262,250.002,285.002,203.002,249.002,236.28-0.93%370,011
Feb 20, 20262,297.002,297.002,256.002,270.002,257.161.52%281,753
Feb 19, 20262,318.002,334.002,233.002,236.002,223.35-3.54%293,552