Aura Investments Ltd. (TLV:AURA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,539.00
-38.00 (-2.41%)
Jul 30, 2026, 5:27 PM IDT
Aura Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1,584.00 | 1,597.00 | 1,575.00 | 1,577.00 | 1,577.00 | -0.44% | 352,608 |
| Jul 28, 2026 | 1,588.00 | 1,625.00 | 1,576.00 | 1,584.00 | 1,584.00 | -0.81% | 893,459 |
| Jul 27, 2026 | 1,618.00 | 1,655.00 | 1,597.00 | 1,597.00 | 1,597.00 | -1.30% | 301,826 |
| Jul 24, 2026 | 1,580.00 | 1,650.00 | 1,568.00 | 1,618.00 | 1,618.00 | 0.43% | 504,350 |
| Jul 22, 2026 | 1,726.00 | 1,757.00 | 1,611.00 | 1,611.00 | 1,611.00 | -6.45% | 984,236 |
| Jul 21, 2026 | 1,760.00 | 1,782.00 | 1,722.00 | 1,722.00 | 1,722.00 | -2.16% | 203,155 |
| Jul 20, 2026 | 1,769.00 | 1,779.00 | 1,735.00 | 1,760.00 | 1,760.00 | -0.51% | 303,165 |
| Jul 17, 2026 | 1,782.00 | 1,790.00 | 1,729.00 | 1,769.00 | 1,769.00 | -1.72% | 276,358 |
| Jul 16, 2026 | 1,809.00 | 1,812.00 | 1,777.00 | 1,800.00 | 1,800.00 | -0.50% | 241,239 |
| Jul 15, 2026 | 1,760.00 | 1,811.00 | 1,760.00 | 1,809.00 | 1,809.00 | 2.78% | 352,923 |
| Jul 14, 2026 | 1,759.00 | 1,780.00 | 1,730.00 | 1,760.00 | 1,760.00 | 0.06% | 305,035 |
| Jul 13, 2026 | 1,753.00 | 1,764.00 | 1,706.00 | 1,759.00 | 1,759.00 | -0.11% | 258,208 |
| Jul 10, 2026 | 1,787.00 | 1,818.00 | 1,754.00 | 1,761.00 | 1,761.00 | -1.07% | 178,425 |
| Jul 9, 2026 | 1,805.00 | 1,815.00 | 1,758.00 | 1,780.00 | 1,780.00 | -1.06% | 475,903 |
| Jul 8, 2026 | 1,870.00 | 1,870.00 | 1,745.00 | 1,799.00 | 1,799.00 | -4.26% | 1,250,370 |
| Jul 7, 2026 | 1,894.00 | 1,919.00 | 1,845.00 | 1,879.00 | 1,879.00 | -1.47% | 570,680 |
| Jul 6, 2026 | 1,929.00 | 1,970.00 | 1,875.00 | 1,907.00 | 1,907.00 | 0.37% | 786,730 |
| Jul 3, 2026 | 1,920.00 | 1,939.00 | 1,890.00 | 1,900.00 | 1,900.00 | -1.04% | 582,521 |
| Jul 2, 2026 | 1,969.00 | 1,984.00 | 1,902.00 | 1,920.00 | 1,920.00 | -2.49% | 435,257 |
| Jul 1, 2026 | 1,823.00 | 1,976.00 | 1,823.00 | 1,969.00 | 1,969.00 | 6.95% | 1,306,522 |
| Jun 30, 2026 | 1,851.00 | 1,890.00 | 1,782.00 | 1,841.00 | 1,841.00 | -0.54% | 826,033 |
| Jun 29, 2026 | 1,751.00 | 1,886.00 | 1,751.00 | 1,851.00 | 1,851.00 | 6.99% | 789,723 |
| Jun 26, 2026 | 1,714.00 | 1,746.00 | 1,701.00 | 1,730.00 | 1,730.00 | -0.06% | 362,967 |
| Jun 25, 2026 | 1,750.00 | 1,774.00 | 1,714.00 | 1,731.00 | 1,731.00 | -1.09% | 322,649 |
| Jun 24, 2026 | 1,730.00 | 1,794.00 | 1,686.00 | 1,750.00 | 1,750.00 | 2.22% | 455,155 |
| Jun 23, 2026 | 1,700.00 | 1,763.00 | 1,678.00 | 1,712.00 | 1,712.00 | -1.61% | 697,960 |
| Jun 22, 2026 | 1,804.00 | 1,842.00 | 1,740.00 | 1,740.00 | 1,740.00 | -3.60% | 329,445 |
| Jun 19, 2026 | 1,838.00 | 1,853.00 | 1,786.00 | 1,805.00 | 1,805.00 | -1.90% | 271,905 |
| Jun 18, 2026 | 1,793.00 | 1,857.00 | 1,761.00 | 1,840.00 | 1,840.00 | 2.62% | 257,904 |
| Jun 17, 2026 | 1,780.00 | 1,856.00 | 1,757.00 | 1,793.00 | 1,793.00 | 0.73% | 396,961 |
| Jun 16, 2026 | 1,781.00 | 1,815.00 | 1,744.00 | 1,780.00 | 1,780.00 | 0.85% | 429,741 |
| Jun 15, 2026 | 1,883.00 | 1,929.00 | 1,739.00 | 1,765.00 | 1,765.00 | -5.11% | 578,438 |
| Jun 12, 2026 | 1,821.00 | 1,884.00 | 1,821.00 | 1,860.00 | 1,860.00 | 3.85% | 322,942 |
| Jun 11, 2026 | 1,775.00 | 1,837.00 | 1,765.00 | 1,791.00 | 1,791.00 | 0.90% | 400,437 |
| Jun 10, 2026 | 1,775.00 | 1,792.00 | 1,729.00 | 1,775.00 | 1,775.00 | - | 465,190 |
| Jun 9, 2026 | 1,775.00 | 1,794.00 | 1,739.00 | 1,775.00 | 1,775.00 | - | 1,071,220 |
| Jun 8, 2026 | 1,716.00 | 1,821.00 | 1,716.00 | 1,775.00 | 1,775.00 | -0.28% | 388,659 |
| Jun 5, 2026 | 1,768.00 | 1,780.00 | 1,739.00 | 1,780.00 | 1,780.00 | 0.68% | 325,807 |
| Jun 4, 2026 | 1,748.00 | 1,777.00 | 1,702.00 | 1,768.00 | 1,768.00 | 1.14% | 375,159 |
| Jun 3, 2026 | 1,775.00 | 1,775.00 | 1,710.00 | 1,748.00 | 1,748.00 | -1.52% | 1,445,560 |
| Jun 2, 2026 | 1,771.00 | 1,847.00 | 1,709.00 | 1,775.00 | 1,775.00 | 2.01% | 1,341,524 |
| Jun 1, 2026 | 1,852.00 | 1,855.00 | 1,740.00 | 1,740.00 | 1,740.00 | -6.85% | 1,603,160 |
| May 29, 2026 | 1,866.00 | 1,895.00 | 1,832.00 | 1,868.00 | 1,868.00 | 0.32% | 557,182 |
| May 28, 2026 | 1,823.00 | 1,875.00 | 1,802.00 | 1,862.00 | 1,862.00 | 1.25% | 619,790 |
| May 27, 2026 | 1,881.00 | 1,910.00 | 1,825.00 | 1,839.00 | 1,839.00 | -2.23% | 577,306 |
| May 26, 2026 | 2,021.00 | 2,021.00 | 1,881.00 | 1,881.00 | 1,881.00 | -6.93% | 504,358 |
| May 25, 2026 | 1,974.00 | 2,059.00 | 1,960.00 | 2,021.00 | 2,021.00 | 6.48% | 647,453 |
| May 20, 2026 | 1,914.00 | 1,942.00 | 1,866.00 | 1,898.00 | 1,898.00 | -0.84% | 660,754 |
| May 19, 2026 | 1,906.00 | 1,947.00 | 1,875.00 | 1,914.00 | 1,914.00 | 0.42% | 538,908 |
| May 18, 2026 | 1,940.00 | 1,959.00 | 1,900.00 | 1,906.00 | 1,906.00 | -2.56% | 676,729 |