Aura Investments Ltd. (TLV:AURA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,730.00
+100.00 (6.13%)
Nov 6, 2026, 1:49 PM IST
Aura Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,622.00 | 1,757.00 | 1,619.00 | 1,730.00 | 1,730.00 | 6.13% | 423,899 |
| Nov 5, 2026 | 1,736.00 | 1,739.00 | 1,630.00 | 1,630.00 | 1,630.00 | -6.11% | 1,306,484 |
| Nov 4, 2026 | 1,713.00 | 1,790.00 | 1,685.00 | 1,736.00 | 1,736.00 | 1.34% | 592,122 |
| Nov 3, 2026 | 1,748.00 | 1,752.00 | 1,676.00 | 1,713.00 | 1,713.00 | -2.00% | 470,586 |
| Nov 2, 2026 | 1,730.00 | 1,748.00 | 1,705.00 | 1,748.00 | 1,748.00 | 0.17% | 708,012 |
| Oct 30, 2026 | 1,741.00 | 1,750.00 | 1,688.00 | 1,745.00 | 1,745.00 | -0.29% | 519,881 |
| Oct 29, 2026 | 1,675.00 | 1,750.00 | 1,659.00 | 1,750.00 | 1,750.00 | 4.48% | 958,610 |
| Oct 28, 2026 | 1,804.00 | 1,804.00 | 1,675.00 | 1,675.00 | 1,675.00 | -11.52% | 1,691,694 |
| Oct 26, 2026 | 1,801.00 | 1,901.00 | 1,752.00 | 1,893.00 | 1,893.00 | - | 2,238,410 |
| Oct 23, 2026 | 1,950.00 | 1,971.00 | 1,892.00 | 1,893.00 | 1,893.00 | -2.62% | 296,815 |
| Oct 22, 2026 | 1,937.00 | 1,983.00 | 1,891.00 | 1,944.00 | 1,944.00 | 0.36% | 498,187 |
| Oct 21, 2026 | 1,900.00 | 1,974.00 | 1,900.00 | 1,937.00 | 1,937.00 | 1.95% | 572,303 |
| Oct 20, 2026 | 1,789.00 | 1,900.00 | 1,756.00 | 1,900.00 | 1,900.00 | 6.20% | 485,590 |
| Oct 19, 2026 | 1,790.00 | 1,849.00 | 1,760.00 | 1,789.00 | 1,789.00 | - | 359,453 |
| Oct 16, 2026 | 1,789.00 | 1,825.00 | 1,773.00 | 1,789.00 | 1,789.00 | 1.30% | 670,631 |
| Oct 15, 2026 | 1,682.00 | 1,788.00 | 1,652.00 | 1,766.00 | 1,766.00 | 4.99% | 801,035 |
| Oct 14, 2026 | 1,659.00 | 1,707.00 | 1,655.00 | 1,682.00 | 1,682.00 | 0.78% | 336,052 |
| Oct 13, 2026 | 1,640.00 | 1,686.00 | 1,634.00 | 1,669.00 | 1,669.00 | 1.77% | 384,063 |
| Oct 12, 2026 | 1,590.00 | 1,683.00 | 1,550.00 | 1,640.00 | 1,640.00 | 3.14% | 473,655 |
| Oct 9, 2026 | 1,569.00 | 1,632.00 | 1,569.00 | 1,590.00 | 1,590.00 | 1.34% | 275,122 |
| Oct 8, 2026 | 1,617.00 | 1,624.00 | 1,540.00 | 1,569.00 | 1,569.00 | -2.97% | 465,250 |
| Oct 7, 2026 | 1,607.00 | 1,647.00 | 1,551.00 | 1,617.00 | 1,617.00 | 0.62% | 786,839 |
| Oct 6, 2026 | 1,635.00 | 1,642.00 | 1,585.00 | 1,607.00 | 1,607.00 | -1.71% | 795,614 |
| Oct 5, 2026 | 1,730.00 | 1,730.00 | 1,616.00 | 1,635.00 | 1,635.00 | -4.11% | 406,074 |
| Oct 1, 2026 | 1,716.00 | 1,733.00 | 1,689.00 | 1,705.00 | 1,705.00 | -0.64% | 122,670 |
| Sep 30, 2026 | 1,695.00 | 1,742.00 | 1,692.00 | 1,716.00 | 1,716.00 | 1.24% | 303,657 |
| Sep 29, 2026 | 1,694.00 | 1,740.00 | 1,689.00 | 1,695.00 | 1,695.00 | 1.19% | 141,900 |
| Sep 28, 2026 | 1,788.00 | 1,788.00 | 1,675.00 | 1,675.00 | 1,675.00 | -4.12% | 337,442 |
| Sep 24, 2026 | 1,780.00 | 1,785.00 | 1,734.00 | 1,747.00 | 1,747.00 | -2.62% | 274,116 |
| Sep 23, 2026 | 1,845.00 | 1,850.00 | 1,794.00 | 1,794.00 | 1,794.00 | -2.50% | 173,088 |
| Sep 22, 2026 | 1,837.00 | 1,881.00 | 1,835.00 | 1,840.00 | 1,840.00 | 0.55% | 181,459 |
| Sep 17, 2026 | 1,829.00 | 1,856.00 | 1,806.00 | 1,830.00 | 1,830.00 | 0.05% | 394,748 |
| Sep 16, 2026 | 1,809.00 | 1,849.00 | 1,791.00 | 1,829.00 | 1,829.00 | 2.46% | 401,252 |
| Sep 15, 2026 | 1,787.00 | 1,805.00 | 1,735.00 | 1,785.00 | 1,785.00 | -0.11% | 339,542 |
| Sep 14, 2026 | 1,794.00 | 1,799.00 | 1,758.00 | 1,787.00 | 1,787.00 | -0.39% | 211,593 |
| Sep 10, 2026 | 1,801.00 | 1,836.00 | 1,757.00 | 1,794.00 | 1,794.00 | -1.64% | 296,398 |
| Sep 9, 2026 | 1,870.00 | 1,893.00 | 1,803.00 | 1,824.00 | 1,824.00 | -1.99% | 340,399 |
| Sep 8, 2026 | 1,922.00 | 1,927.00 | 1,861.00 | 1,861.00 | 1,861.00 | -3.22% | 468,635 |
| Sep 7, 2026 | 1,970.00 | 1,972.00 | 1,915.00 | 1,923.00 | 1,923.00 | -1.95% | 179,020 |
| Sep 4, 2026 | 1,953.00 | 1,986.00 | 1,941.00 | 1,970.00 | 1,961.20 | 0.87% | 182,530 |
| Sep 3, 2026 | 1,912.00 | 1,988.00 | 1,883.00 | 1,953.00 | 1,944.28 | 2.25% | 581,209 |
| Sep 2, 2026 | 1,888.00 | 1,965.00 | 1,840.00 | 1,910.00 | 1,901.47 | 1.17% | 661,424 |
| Sep 1, 2026 | 1,775.00 | 1,949.00 | 1,765.00 | 1,888.00 | 1,879.57 | 5.47% | 1,252,588 |
| Aug 31, 2026 | 1,740.00 | 1,790.00 | 1,668.00 | 1,790.00 | 1,782.01 | 0.90% | 1,030,442 |
| Aug 28, 2026 | 1,670.00 | 1,782.00 | 1,619.00 | 1,774.00 | 1,766.08 | 8.83% | 473,665 |
| Aug 27, 2026 | 1,617.00 | 1,656.00 | 1,617.00 | 1,630.00 | 1,622.72 | 0.80% | 228,295 |
| Aug 26, 2026 | 1,598.00 | 1,629.00 | 1,555.00 | 1,617.00 | 1,609.78 | 1.19% | 608,368 |
| Aug 25, 2026 | 1,547.00 | 1,622.00 | 1,542.00 | 1,598.00 | 1,590.86 | 3.30% | 272,312 |
| Aug 24, 2026 | 1,587.00 | 1,595.00 | 1,544.00 | 1,547.00 | 1,540.09 | -2.52% | 168,442 |
| Aug 21, 2026 | 1,523.00 | 1,600.00 | 1,512.00 | 1,587.00 | 1,579.91 | 4.20% | 198,415 |