Averbuch Formica Center Ltd. (TLV:AVER)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,419.00
-53.00 (-3.60%)
Sep 14, 2025, 3:49 PM IDT
Averbuch Formica Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,476.00 | 1,476.00 | 1,472.00 | 1,472.00 | 1,472.00 | -2.77% | 6,072 |
| Sep 10, 2025 | 1,344.00 | 1,518.00 | 1,344.00 | 1,514.00 | 1,514.00 | 12.65% | 6,310 |
| Sep 9, 2025 | 1,342.00 | 1,349.00 | 1,342.00 | 1,344.00 | 1,344.00 | 0.15% | 54 |
| Sep 8, 2025 | 1,375.00 | 1,375.00 | 1,341.00 | 1,342.00 | 1,342.00 | -2.40% | 301 |
| Sep 7, 2025 | 1,370.00 | 1,377.00 | 1,369.00 | 1,375.00 | 1,375.00 | 0.36% | 262 |
| Sep 4, 2025 | 1,288.00 | 1,389.00 | 1,284.00 | 1,370.00 | 1,370.00 | 6.37% | 5,290 |
| Sep 3, 2025 | 1,205.00 | 1,319.00 | 1,202.00 | 1,288.00 | 1,288.00 | 6.89% | 10,713 |
| Sep 2, 2025 | 1,233.00 | 1,233.00 | 1,183.00 | 1,205.00 | 1,205.00 | -2.27% | 275 |
| Sep 1, 2025 | 1,229.00 | 1,236.00 | 1,229.00 | 1,233.00 | 1,233.00 | 0.33% | 610 |
| Aug 31, 2025 | 1,220.00 | 1,250.00 | 1,220.00 | 1,229.00 | 1,229.00 | -0.81% | 1,682 |
| Aug 28, 2025 | 1,290.00 | 1,308.00 | 1,219.00 | 1,239.00 | 1,239.00 | -3.35% | 5,402 |
| Aug 27, 2025 | 1,336.00 | 1,380.00 | 1,244.00 | 1,282.00 | 1,282.00 | -4.04% | 9,335 |
| Aug 26, 2025 | 1,510.00 | 1,516.00 | 1,284.00 | 1,336.00 | 1,336.00 | -11.52% | 58,254 |
| Aug 25, 2025 | 1,400.00 | 1,554.00 | 1,400.00 | 1,510.00 | 1,510.00 | 8.01% | 23,018 |
| Aug 24, 2025 | 1,310.00 | 1,408.00 | 1,269.00 | 1,398.00 | 1,398.00 | 6.72% | 15,364 |
| Aug 21, 2025 | 1,287.00 | 1,310.00 | 1,287.00 | 1,310.00 | 1,310.00 | 1.79% | 4,370 |
| Aug 20, 2025 | 1,338.00 | 1,338.00 | 1,275.00 | 1,287.00 | 1,287.00 | -3.81% | 495 |
| Aug 19, 2025 | 1,198.00 | 1,360.00 | 1,198.00 | 1,338.00 | 1,338.00 | 11.69% | 20,095 |
| Aug 18, 2025 | 1,198.00 | 1,208.00 | 1,148.00 | 1,198.00 | 1,198.00 | - | 2,249 |
| Aug 17, 2025 | 1,209.00 | 1,209.00 | 1,175.00 | 1,198.00 | 1,198.00 | -0.91% | 2,641 |
| Aug 14, 2025 | 1,210.00 | 1,210.00 | 1,165.00 | 1,209.00 | 1,209.00 | -0.08% | 4,160 |
| Aug 13, 2025 | 1,130.00 | 1,220.00 | 1,130.00 | 1,210.00 | 1,210.00 | 7.08% | 8,155 |
| Aug 12, 2025 | 1,113.00 | 1,130.00 | 1,025.00 | 1,130.00 | 1,130.00 | 1.53% | 29,575 |
| Aug 11, 2025 | 1,180.00 | 1,186.00 | 1,100.00 | 1,113.00 | 1,113.00 | -5.68% | 8,203 |
| Aug 10, 2025 | 1,292.00 | 1,292.00 | 1,094.00 | 1,180.00 | 1,180.00 | -8.81% | 22,328 |
| Aug 7, 2025 | 1,106.00 | 1,294.00 | 1,106.00 | 1,294.00 | 1,294.00 | 17.00% | 32,765 |
| Aug 6, 2025 | 1,110.00 | 1,168.00 | 1,100.00 | 1,106.00 | 1,106.00 | -0.36% | 1,356 |
| Aug 5, 2025 | 1,096.00 | 1,126.00 | 1,081.00 | 1,110.00 | 1,110.00 | 1.28% | 1,535 |
| Aug 4, 2025 | 1,104.00 | 1,120.00 | 1,082.00 | 1,096.00 | 1,096.00 | 1.76% | 478 |
| Jul 31, 2025 | 1,061.00 | 1,153.00 | 1,061.00 | 1,077.00 | 1,077.00 | 1.51% | 660 |
| Jul 30, 2025 | 1,055.00 | 1,078.00 | 1,052.00 | 1,061.00 | 1,061.00 | 0.76% | 2,335 |
| Jul 29, 2025 | 1,098.00 | 1,098.00 | 1,053.00 | 1,053.00 | 1,053.00 | -4.10% | 713 |
| Jul 28, 2025 | 1,147.00 | 1,147.00 | 1,089.00 | 1,098.00 | 1,098.00 | -4.27% | 1,291 |
| Jul 27, 2025 | 1,036.00 | 1,275.00 | 1,035.00 | 1,147.00 | 1,147.00 | 10.71% | 43,620 |
| Jul 24, 2025 | 1,018.00 | 1,050.00 | 1,018.00 | 1,036.00 | 1,036.00 | 1.77% | 2,482 |
| Jul 23, 2025 | 1,025.00 | 1,025.00 | 1,000.00 | 1,018.00 | 1,018.00 | -0.68% | 1,571 |
| Jul 22, 2025 | 1,051.00 | 1,051.00 | 995.10 | 1,025.00 | 1,025.00 | -2.47% | 500 |
| Jul 21, 2025 | 1,074.00 | 1,074.00 | 1,026.00 | 1,051.00 | 1,051.00 | -2.14% | 132 |
| Jul 20, 2025 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - | - |
| Jul 17, 2025 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - | 1 |
| Jul 16, 2025 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - | - |
| Jul 15, 2025 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - | - |
| Jul 14, 2025 | 1,078.00 | 1,078.00 | 1,074.00 | 1,074.00 | 1,074.00 | - | 1 |
| Jul 13, 2025 | 1,076.00 | 1,076.00 | 1,071.00 | 1,074.00 | 1,074.00 | 2.29% | 905 |
| Jul 10, 2025 | 1,056.00 | 1,056.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 1 |
| Jul 9, 2025 | 1,074.00 | 1,074.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 1 |
| Jul 8, 2025 | 1,056.00 | 1,056.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 1 |
| Jul 7, 2025 | 1,088.00 | 1,088.00 | 1,049.00 | 1,050.00 | 1,050.00 | -1.22% | 787 |
| Jul 6, 2025 | 1,068.00 | 1,068.00 | 1,063.00 | 1,063.00 | 1,063.00 | - | 2 |
| Jul 3, 2025 | 1,089.00 | 1,089.00 | 1,063.00 | 1,063.00 | 1,063.00 | - | 2 |