Averbuch Formica Center Ltd. (TLV:AVER)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,248.00
+1.00 (0.08%)
Dec 4, 2025, 5:24 PM IDT
Averbuch Formica Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,247.00 | 1,257.00 | 1,257.00 | 1,248.00 | 1,248.00 | 0.08% | 10 |
| Dec 3, 2025 | 1,200.00 | 1,297.00 | 1,200.00 | 1,247.00 | 1,247.00 | 3.92% | 1,120 |
| Dec 2, 2025 | 1,200.00 | 1,199.00 | 1,199.00 | 1,200.00 | 1,200.00 | - | 40 |
| Dec 1, 2025 | 1,263.00 | 1,202.00 | 1,198.00 | 1,200.00 | 1,200.00 | -4.99% | 2,095 |
| Nov 27, 2025 | 1,294.00 | 1,268.00 | 1,262.00 | 1,263.00 | 1,263.00 | -2.40% | 510 |
| Nov 26, 2025 | 1,294.00 | 1,293.00 | 1,293.00 | 1,294.00 | 1,294.00 | - | 78 |
| Nov 25, 2025 | 1,289.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.39% | 190 |
| Nov 24, 2025 | 1,287.00 | 1,294.00 | 1,294.00 | 1,289.00 | 1,289.00 | 0.16% | 40 |
| Nov 23, 2025 | 1,252.00 | 1,302.00 | 1,270.00 | 1,287.00 | 1,287.00 | 2.80% | 1,984 |
| Nov 20, 2025 | 1,230.00 | 1,260.00 | 1,230.00 | 1,252.00 | 1,252.00 | 3.47% | 1,199 |
| Nov 19, 2025 | 1,152.00 | 1,230.00 | 1,152.00 | 1,210.00 | 1,210.00 | 6.05% | 3,540 |
| Nov 17, 2025 | 1,133.00 | 1,164.00 | 1,133.00 | 1,141.00 | 1,141.00 | -3.96% | 1,652 |
| Nov 16, 2025 | 1,218.00 | 1,189.00 | 1,187.00 | 1,188.00 | 1,188.00 | -2.46% | 1,691 |
| Nov 13, 2025 | 1,240.00 | 1,220.00 | 1,202.00 | 1,218.00 | 1,218.00 | -1.77% | 2,287 |
| Nov 12, 2025 | 1,312.00 | 1,312.00 | 1,212.00 | 1,240.00 | 1,240.00 | -5.49% | 2,412 |
| Nov 11, 2025 | 1,349.00 | 1,349.00 | 1,273.00 | 1,312.00 | 1,312.00 | -5.20% | 3,773 |
| Nov 4, 2025 | 1,274.00 | 1,397.00 | 1,267.00 | 1,384.00 | 1,384.00 | 8.63% | 9,755 |
| Nov 3, 2025 | 1,265.00 | 1,296.00 | 1,264.00 | 1,274.00 | 1,274.00 | 0.71% | 1,802 |
| Oct 30, 2025 | 1,319.00 | 1,287.00 | 1,260.00 | 1,265.00 | 1,265.00 | -4.09% | 727 |
| Oct 29, 2025 | 1,319.00 | 1,318.00 | 1,318.00 | 1,319.00 | 1,319.00 | - | 50 |
| Oct 28, 2025 | 1,319.00 | 1,319.00 | 1,318.00 | 1,319.00 | 1,319.00 | - | 758 |
| Oct 26, 2025 | 1,317.00 | 1,320.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.15% | 125 |
| Oct 22, 2025 | 1,325.00 | 1,325.00 | 1,262.00 | 1,317.00 | 1,317.00 | -0.60% | 921 |
| Oct 21, 2025 | 1,323.00 | 1,329.00 | 1,329.00 | 1,325.00 | 1,325.00 | 0.15% | 38 |
| Oct 20, 2025 | 1,352.00 | 1,358.00 | 1,320.00 | 1,323.00 | 1,323.00 | -2.14% | 1,418 |
| Oct 19, 2025 | 1,452.00 | 1,449.00 | 1,300.00 | 1,352.00 | 1,352.00 | -6.89% | 2,857 |
| Oct 16, 2025 | 1,306.00 | 1,469.00 | 1,305.00 | 1,452.00 | 1,452.00 | 11.18% | 3,794 |
| Oct 15, 2025 | 1,306.00 | 1,306.00 | 1,305.00 | 1,306.00 | 1,306.00 | - | 460 |
| Oct 12, 2025 | 1,384.00 | 1,341.00 | 1,289.00 | 1,306.00 | 1,306.00 | -5.64% | 1,517 |
| Oct 9, 2025 | 1,359.00 | 1,400.00 | 1,355.00 | 1,384.00 | 1,384.00 | 3.36% | 3,139 |
| Oct 8, 2025 | 1,357.00 | 1,363.00 | 1,303.00 | 1,339.00 | 1,339.00 | -1.33% | 1,001 |
| Oct 5, 2025 | 1,466.00 | 1,466.00 | 1,329.00 | 1,357.00 | 1,357.00 | -7.44% | 8,870 |
| Sep 30, 2025 | 1,360.00 | 1,498.00 | 1,340.00 | 1,466.00 | 1,466.00 | 7.79% | 13,991 |
| Sep 28, 2025 | 1,389.00 | 1,400.00 | 1,354.00 | 1,360.00 | 1,360.00 | -2.09% | 301 |
| Sep 25, 2025 | 1,309.00 | 1,406.00 | 1,316.00 | 1,389.00 | 1,389.00 | 6.11% | 4,557 |
| Sep 18, 2025 | 1,352.00 | 1,358.00 | 1,291.00 | 1,309.00 | 1,309.00 | -3.18% | 653 |
| Sep 17, 2025 | 1,347.00 | 1,353.00 | 1,353.00 | 1,352.00 | 1,352.00 | 0.37% | 120 |
| Sep 16, 2025 | 1,400.00 | 1,406.00 | 1,335.00 | 1,347.00 | 1,347.00 | -3.79% | 300 |
| Sep 15, 2025 | 1,419.00 | 1,419.00 | 1,333.00 | 1,400.00 | 1,400.00 | -1.34% | 4,015 |
| Sep 14, 2025 | 1,472.00 | 1,440.00 | 1,408.00 | 1,419.00 | 1,419.00 | -3.60% | 427 |
| Sep 11, 2025 | 1,476.00 | 1,476.00 | 1,472.00 | 1,472.00 | 1,472.00 | -2.77% | 6,072 |
| Sep 10, 2025 | 1,344.00 | 1,518.00 | 1,344.00 | 1,514.00 | 1,514.00 | 12.65% | 6,310 |
| Sep 9, 2025 | 1,342.00 | 1,349.00 | 1,349.00 | 1,344.00 | 1,344.00 | 0.15% | 54 |
| Sep 8, 2025 | 1,375.00 | 1,350.00 | 1,341.00 | 1,342.00 | 1,342.00 | -2.40% | 301 |
| Sep 7, 2025 | 1,370.00 | 1,377.00 | 1,369.00 | 1,375.00 | 1,375.00 | 0.36% | 262 |
| Sep 4, 2025 | 1,288.00 | 1,389.00 | 1,284.00 | 1,370.00 | 1,370.00 | 6.37% | 5,290 |
| Sep 3, 2025 | 1,205.00 | 1,319.00 | 1,202.00 | 1,288.00 | 1,288.00 | 6.89% | 10,713 |
| Sep 2, 2025 | 1,233.00 | 1,233.00 | 1,183.00 | 1,205.00 | 1,205.00 | -2.27% | 275 |
| Sep 1, 2025 | 1,229.00 | 1,236.00 | 1,229.00 | 1,233.00 | 1,233.00 | 0.33% | 610 |
| Aug 31, 2025 | 1,220.00 | 1,250.00 | 1,220.00 | 1,229.00 | 1,229.00 | -0.81% | 1,682 |