Averbuch Formica Center Ltd. (TLV:AVER)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,427.00
+29.00 (2.07%)
Aug 25, 2025, 4:12 PM IDT

Averbuch Formica Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20251,400.001,554.001,400.001,510.001,510.008.01%23,015
Aug 24, 20251,310.001,408.001,269.001,398.001,398.006.72%15,364
Aug 21, 20251,287.001,310.001,287.001,310.001,310.001.79%4,370
Aug 20, 20251,338.001,338.001,275.001,287.001,287.00-3.81%495
Aug 19, 20251,198.001,360.001,198.001,338.001,338.0011.69%20,095
Aug 18, 20251,198.001,208.001,148.001,198.001,198.00-2,249
Aug 17, 20251,209.001,209.001,175.001,198.001,198.00-0.91%2,641
Aug 14, 20251,210.001,210.001,165.001,209.001,209.00-0.08%4,160
Aug 13, 20251,130.001,220.001,130.001,210.001,210.007.08%8,155
Aug 12, 20251,113.001,130.001,025.001,130.001,130.001.53%29,575
Aug 11, 20251,180.001,186.001,100.001,113.001,113.00-5.68%8,203
Aug 10, 20251,292.001,292.001,094.001,180.001,180.00-8.81%22,328
Aug 7, 20251,106.001,294.001,106.001,294.001,294.0017.00%32,765
Aug 6, 20251,110.001,168.001,100.001,106.001,106.00-0.36%1,356
Aug 5, 20251,096.001,126.001,081.001,110.001,110.001.28%1,535
Aug 4, 20251,104.001,120.001,082.001,096.001,096.001.76%478
Jul 31, 20251,061.001,153.001,061.001,077.001,077.001.51%660
Jul 30, 20251,055.001,078.001,052.001,061.001,061.000.76%2,335
Jul 29, 20251,098.001,098.001,053.001,053.001,053.00-4.10%713
Jul 28, 20251,147.001,147.001,089.001,098.001,098.00-4.27%1,291
Jul 27, 20251,036.001,275.001,035.001,147.001,147.0010.71%43,620
Jul 24, 20251,018.001,050.001,018.001,036.001,036.001.77%2,482
Jul 23, 20251,025.001,025.001,000.001,018.001,018.00-0.68%1,571
Jul 22, 20251,051.001,051.00995.101,025.001,025.00-2.47%500
Jul 21, 20251,074.001,074.001,026.001,051.001,051.00-2.14%132
Jul 20, 20251,074.001,074.001,074.001,074.001,074.00--
Jul 17, 20251,074.001,074.001,074.001,074.001,074.00-1
Jul 16, 20251,074.001,074.001,074.001,074.001,074.00--
Jul 15, 20251,074.001,074.001,074.001,074.001,074.00--
Jul 14, 20251,078.001,078.001,074.001,074.001,074.00-1
Jul 13, 20251,076.001,076.001,071.001,074.001,074.002.29%905
Jul 10, 20251,056.001,056.001,050.001,050.001,050.00-1
Jul 9, 20251,074.001,074.001,050.001,050.001,050.00-1
Jul 8, 20251,056.001,056.001,050.001,050.001,050.00-1
Jul 7, 20251,088.001,088.001,049.001,050.001,050.00-1.22%787
Jul 6, 20251,068.001,068.001,063.001,063.001,063.00-2
Jul 3, 20251,089.001,089.001,063.001,063.001,063.00-2
Jul 2, 20251,067.001,067.001,063.001,063.001,063.00-1
Jul 1, 20251,104.001,104.001,057.001,063.001,063.00-1.30%1,674
Jun 30, 20251,077.001,078.001,077.001,077.001,077.00-737
Jun 29, 20251,061.001,082.001,061.001,077.001,077.004.06%1,092
Jun 26, 20251,041.001,084.001,028.001,035.001,035.00-0.58%1,168
Jun 25, 20251,020.001,084.001,020.001,041.001,041.002.06%877
Jun 24, 20251,035.001,078.001,000.001,020.001,020.000.89%1,915
Jun 23, 20251,037.001,037.001,011.001,011.001,011.00-0.20%445
Jun 22, 20251,034.001,034.001,008.001,013.001,013.000.30%856
Jun 19, 20251,012.001,017.001,001.001,010.001,010.00-0.20%764
Jun 18, 20251,105.001,127.001,000.001,012.001,012.00-8.42%9,343
Jun 17, 20251,069.001,271.001,069.001,105.001,105.003.37%20,387
Jun 16, 20251,070.001,070.001,060.001,069.001,069.00-1.02%2,346