Averbuch Formica Center Ltd. (TLV:AVER)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,153.00
+92.00 (8.67%)
Jul 31, 2025, 5:24 PM IDT
Averbuch Formica Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,061.00 | 1,153.00 | 1,061.00 | 1,077.00 | 1,077.00 | 1.51% | 660 |
| Jul 30, 2025 | 1,055.00 | 1,078.00 | 1,052.00 | 1,061.00 | 1,061.00 | 0.76% | 2,335 |
| Jul 29, 2025 | 1,098.00 | 1,098.00 | 1,053.00 | 1,053.00 | 1,053.00 | -4.10% | 713 |
| Jul 28, 2025 | 1,147.00 | 1,147.00 | 1,089.00 | 1,098.00 | 1,098.00 | -4.27% | 1,291 |
| Jul 27, 2025 | 1,036.00 | 1,275.00 | 1,035.00 | 1,147.00 | 1,147.00 | 10.71% | 43,620 |
| Jul 24, 2025 | 1,018.00 | 1,050.00 | 1,018.00 | 1,036.00 | 1,036.00 | 1.77% | 2,482 |
| Jul 23, 2025 | 1,025.00 | 1,025.00 | 1,000.00 | 1,018.00 | 1,018.00 | -0.68% | 1,571 |
| Jul 22, 2025 | 1,051.00 | 1,051.00 | 995.10 | 1,025.00 | 1,025.00 | -2.47% | 500 |
| Jul 21, 2025 | 1,074.00 | 1,074.00 | 1,026.00 | 1,051.00 | 1,051.00 | -2.14% | 132 |
| Jul 20, 2025 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - | - |
| Jul 17, 2025 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - | 1 |
| Jul 16, 2025 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - | - |
| Jul 15, 2025 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - | - |
| Jul 14, 2025 | 1,078.00 | 1,078.00 | 1,074.00 | 1,074.00 | 1,074.00 | - | 1 |
| Jul 13, 2025 | 1,076.00 | 1,076.00 | 1,071.00 | 1,074.00 | 1,074.00 | 2.29% | 905 |
| Jul 10, 2025 | 1,056.00 | 1,056.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 1 |
| Jul 9, 2025 | 1,074.00 | 1,074.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 1 |
| Jul 8, 2025 | 1,056.00 | 1,056.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 1 |
| Jul 7, 2025 | 1,088.00 | 1,088.00 | 1,049.00 | 1,050.00 | 1,050.00 | -1.22% | 787 |
| Jul 6, 2025 | 1,068.00 | 1,068.00 | 1,063.00 | 1,063.00 | 1,063.00 | - | 2 |
| Jul 3, 2025 | 1,089.00 | 1,089.00 | 1,063.00 | 1,063.00 | 1,063.00 | - | 2 |
| Jul 2, 2025 | 1,067.00 | 1,067.00 | 1,063.00 | 1,063.00 | 1,063.00 | - | 1 |
| Jul 1, 2025 | 1,104.00 | 1,104.00 | 1,057.00 | 1,063.00 | 1,063.00 | -1.30% | 1,674 |
| Jun 30, 2025 | 1,077.00 | 1,078.00 | 1,077.00 | 1,077.00 | 1,077.00 | - | 737 |
| Jun 29, 2025 | 1,061.00 | 1,082.00 | 1,061.00 | 1,077.00 | 1,077.00 | 4.06% | 1,092 |
| Jun 26, 2025 | 1,041.00 | 1,084.00 | 1,028.00 | 1,035.00 | 1,035.00 | -0.58% | 1,168 |
| Jun 25, 2025 | 1,020.00 | 1,084.00 | 1,020.00 | 1,041.00 | 1,041.00 | 2.06% | 877 |
| Jun 24, 2025 | 1,035.00 | 1,078.00 | 1,000.00 | 1,020.00 | 1,020.00 | 0.89% | 1,915 |
| Jun 23, 2025 | 1,037.00 | 1,037.00 | 1,011.00 | 1,011.00 | 1,011.00 | -0.20% | 445 |
| Jun 22, 2025 | 1,034.00 | 1,034.00 | 1,008.00 | 1,013.00 | 1,013.00 | 0.30% | 856 |
| Jun 19, 2025 | 1,012.00 | 1,017.00 | 1,001.00 | 1,010.00 | 1,010.00 | -0.20% | 764 |
| Jun 18, 2025 | 1,105.00 | 1,127.00 | 1,000.00 | 1,012.00 | 1,012.00 | -8.42% | 9,343 |
| Jun 17, 2025 | 1,069.00 | 1,271.00 | 1,069.00 | 1,105.00 | 1,105.00 | 3.37% | 20,387 |
| Jun 16, 2025 | 1,070.00 | 1,070.00 | 1,060.00 | 1,069.00 | 1,069.00 | -1.02% | 2,346 |
| Jun 15, 2025 | 1,033.00 | 1,084.00 | 1,030.00 | 1,080.00 | 1,080.00 | 4.55% | 4,945 |
| Jun 12, 2025 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | - | 1 |
| Jun 11, 2025 | 1,090.00 | 1,090.00 | 1,013.00 | 1,033.00 | 1,033.00 | -3.82% | 17,291 |
| Jun 10, 2025 | 1,100.00 | 1,100.00 | 1,073.00 | 1,074.00 | 1,074.00 | -0.37% | 4,651 |
| Jun 9, 2025 | 1,055.00 | 1,104.00 | 1,023.00 | 1,078.00 | 1,078.00 | 2.18% | 6,793 |
| Jun 8, 2025 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - | - |
| Jun 5, 2025 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 1,055.00 | - | 1 |
| Jun 4, 2025 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - | 1 |
| Jun 3, 2025 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - | - |
| May 29, 2025 | 1,165.00 | 1,165.00 | 1,054.00 | 1,055.00 | 1,055.00 | -6.64% | 3,358 |
| May 28, 2025 | 1,111.00 | 1,166.00 | 1,006.00 | 1,130.00 | 1,130.00 | 5.31% | 4,864 |
| May 27, 2025 | 989.00 | 1,197.00 | 943.00 | 1,073.00 | 1,073.00 | 12.24% | 43,734 |
| May 26, 2025 | 950.00 | 984.00 | 947.90 | 956.00 | 956.00 | -1.54% | 3,777 |
| May 25, 2025 | 982.00 | 1,002.00 | 960.00 | 971.00 | 971.00 | -6.27% | 2,964 |
| May 22, 2025 | 1,050.00 | 1,050.00 | 1,036.00 | 1,036.00 | 1,036.00 | - | 2 |
| May 21, 2025 | 1,066.00 | 1,066.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.10% | 4 |