Averbuch Formica Center Ltd. (TLV:AVER)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,408.00
-59.00 (-4.02%)
May 26, 2026, 5:24 PM IDT
Averbuch Formica Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,287.00 | 1,382.00 | 1,345.00 | 1,363.00 | 1,363.00 | 5.91% | 4,875 |
| May 19, 2026 | 1,214.00 | 1,349.00 | 1,214.00 | 1,287.00 | 1,287.00 | 6.01% | 4,276 |
| May 18, 2026 | 1,185.00 | 1,236.00 | 1,183.00 | 1,214.00 | 1,214.00 | 2.45% | 1,620 |
| May 13, 2026 | 1,183.00 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 0.17% | 36 |
| May 12, 2026 | 1,220.00 | 1,220.00 | 1,180.00 | 1,183.00 | 1,183.00 | -3.03% | 495 |
| May 11, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | 1 |
| May 7, 2026 | 1,207.00 | 1,230.00 | 1,213.00 | 1,220.00 | 1,220.00 | 1.08% | 493 |
| May 6, 2026 | 1,205.00 | 1,211.00 | 1,211.00 | 1,207.00 | 1,207.00 | 0.17% | 36 |
| May 5, 2026 | 1,248.00 | 1,258.00 | 1,173.00 | 1,205.00 | 1,205.00 | -3.45% | 1,002 |
| May 4, 2026 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | - | 242 |
| May 1, 2026 | 1,402.00 | 1,367.00 | 1,234.00 | 1,248.00 | 1,248.00 | -10.98% | 4,272 |
| Apr 30, 2026 | 1,263.00 | 1,408.00 | 1,263.00 | 1,402.00 | 1,402.00 | 11.54% | 41,453 |
| Apr 29, 2026 | 1,157.00 | 1,400.00 | 1,186.00 | 1,257.00 | 1,257.00 | 8.64% | 13,972 |
| Apr 28, 2026 | 1,160.00 | 1,166.00 | 1,155.00 | 1,157.00 | 1,157.00 | -0.26% | 1,596 |
| Apr 24, 2026 | 1,149.00 | 1,183.00 | 1,143.00 | 1,160.00 | 1,160.00 | 0.96% | 3,479 |
| Apr 23, 2026 | 1,189.00 | 1,190.00 | 1,132.00 | 1,149.00 | 1,149.00 | -3.36% | 507 |
| Apr 20, 2026 | 1,190.00 | 1,190.00 | 1,189.00 | 1,189.00 | 1,189.00 | -0.08% | 85 |
| Apr 13, 2026 | 1,246.00 | 1,246.00 | 1,186.00 | 1,190.00 | 1,190.00 | -4.49% | 505 |
| Apr 6, 2026 | 1,246.00 | 1,244.00 | 1,244.00 | 1,246.00 | 1,246.00 | - | 40 |
| Mar 24, 2026 | 1,323.00 | 1,265.00 | 1,200.00 | 1,246.00 | 1,246.00 | -5.82% | 479 |
| Mar 18, 2026 | 1,323.00 | 1,322.00 | 1,322.00 | 1,323.00 | 1,323.00 | - | 39 |
| Mar 10, 2026 | 1,351.00 | 1,359.00 | 1,317.00 | 1,323.00 | 1,323.00 | -2.07% | 289 |
| Mar 9, 2026 | 1,325.00 | 1,358.00 | 1,340.00 | 1,351.00 | 1,351.00 | 1.96% | 199 |
| Mar 5, 2026 | 1,320.00 | 1,334.00 | 1,334.00 | 1,325.00 | 1,325.00 | 0.38% | 50 |
| Mar 2, 2026 | 1,291.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.25% | 3,186 |
| Feb 25, 2026 | 1,293.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | -0.15% | 400 |
| Feb 24, 2026 | 1,292.00 | 1,298.00 | 1,280.00 | 1,293.00 | 1,293.00 | 0.08% | 680 |
| Feb 17, 2026 | 1,287.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.39% | 170 |
| Feb 16, 2026 | 1,320.00 | 1,288.00 | 1,287.00 | 1,287.00 | 1,287.00 | -2.50% | 570 |
| Feb 12, 2026 | 1,317.00 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | 0.23% | 100 |
| Feb 9, 2026 | 1,317.00 | 1,321.00 | 1,317.00 | 1,317.00 | 1,317.00 | - | 1,533 |
| Feb 5, 2026 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 1,317.00 | -0.08% | 100 |
| Feb 3, 2026 | 1,318.00 | 1,317.00 | 1,317.00 | 1,318.00 | 1,318.00 | - | 38 |
| Jan 29, 2026 | 1,312.00 | 1,320.00 | 1,312.00 | 1,318.00 | 1,318.00 | 0.46% | 1,027 |
| Jan 28, 2026 | 1,434.00 | 1,435.00 | 1,294.00 | 1,312.00 | 1,312.00 | -8.51% | 10,007 |
| Jan 27, 2026 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | - | 150 |
| Jan 21, 2026 | 1,435.00 | 1,432.00 | 1,432.00 | 1,434.00 | 1,434.00 | -0.07% | 37 |
| Jan 20, 2026 | 1,472.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | -2.51% | 240 |
| Jan 19, 2026 | 1,429.00 | 1,499.00 | 1,408.00 | 1,472.00 | 1,472.00 | 3.01% | 9,249 |
| Jan 14, 2026 | 1,426.00 | 1,433.00 | 1,433.00 | 1,429.00 | 1,429.00 | 0.21% | 74 |
| Jan 13, 2026 | 1,465.00 | 1,428.00 | 1,426.00 | 1,426.00 | 1,426.00 | -2.66% | 1,679 |
| Jan 9, 2026 | 1,445.00 | 1,499.00 | 1,445.00 | 1,465.00 | 1,465.00 | 1.38% | 6,023 |
| Jan 8, 2026 | 1,485.00 | 1,485.00 | 1,418.00 | 1,445.00 | 1,445.00 | -3.34% | 1,754 |
| Jan 7, 2026 | 1,380.00 | 1,550.00 | 1,380.00 | 1,495.00 | 1,495.00 | 7.02% | 15,087 |
| Jan 6, 2026 | 1,382.00 | 1,399.00 | 1,319.00 | 1,397.00 | 1,397.00 | 1.09% | 10,580 |
| Jan 5, 2026 | 1,380.00 | 1,386.00 | 1,380.00 | 1,382.00 | 1,382.00 | -2.33% | 442 |
| Jan 1, 2026 | 1,346.00 | 1,446.00 | 1,348.00 | 1,415.00 | 1,415.00 | 5.13% | 4,875 |
| Dec 28, 2025 | 1,345.00 | 1,348.00 | 1,348.00 | 1,346.00 | 1,346.00 | 0.07% | 40 |
| Dec 24, 2025 | 1,267.00 | 1,350.00 | 1,293.00 | 1,345.00 | 1,345.00 | 6.16% | 6,720 |
| Dec 22, 2025 | 1,339.00 | 1,306.00 | 1,205.00 | 1,267.00 | 1,267.00 | -5.38% | 3,892 |