Averbuch Formica Center Ltd. (TLV:AVER)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,020.00
+30.00 (1.51%)
Oct 20, 2026, 5:24 PM IDT
Averbuch Formica Center Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 2,065.00 | 2,065.00 | 1,970.00 | 2,020.00 | 2,020.00 | 1.51% | 2,406 |
| Oct 19, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 17 |
| Oct 16, 2026 | 1,958.00 | 2,050.00 | 1,928.00 | 1,990.00 | 1,990.00 | 1.63% | 536 |
| Oct 15, 2026 | 2,072.00 | 2,040.00 | 1,950.00 | 1,958.00 | 1,958.00 | -5.50% | 8,006 |
| Oct 14, 2026 | 2,098.00 | 2,140.00 | 2,019.00 | 2,072.00 | 2,072.00 | -1.24% | 1,962 |
| Oct 13, 2026 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | - | 723 |
| Oct 12, 2026 | 1,978.00 | 2,151.00 | 1,978.00 | 2,098.00 | 2,098.00 | 3.40% | 3,055 |
| Oct 9, 2026 | 2,020.00 | 2,044.00 | 2,020.00 | 2,029.00 | 2,029.00 | 2.17% | 6,374 |
| Oct 8, 2026 | 1,859.00 | 1,986.00 | 1,890.00 | 1,986.00 | 1,986.00 | 6.83% | 6,591 |
| Oct 7, 2026 | 2,000.00 | 2,000.00 | 1,833.00 | 1,859.00 | 1,859.00 | -9.41% | 6,546 |
| Oct 6, 2026 | 1,911.00 | 2,093.00 | 1,760.00 | 2,052.00 | 2,052.00 | 5.34% | 29,640 |
| Oct 5, 2026 | 1,940.00 | 1,990.00 | 1,888.00 | 1,948.00 | 1,948.00 | -2.11% | 4,826 |
| Oct 1, 2026 | 2,000.00 | 2,000.00 | 1,970.00 | 1,990.00 | 1,990.00 | 1.02% | 220 |
| Sep 30, 2026 | 1,966.00 | 2,039.00 | 1,800.00 | 1,970.00 | 1,970.00 | 0.77% | 8,502 |
| Sep 29, 2026 | 2,020.00 | 2,020.00 | 1,873.00 | 1,955.00 | 1,955.00 | -1.36% | 1,096 |
| Sep 28, 2026 | 1,940.00 | 2,019.00 | 1,887.00 | 1,982.00 | 1,982.00 | -2.75% | 6,972 |
| Sep 24, 2026 | 2,234.00 | 2,277.00 | 1,914.00 | 2,038.00 | 2,038.00 | -8.77% | 20,786 |
| Sep 23, 2026 | 2,000.00 | 2,276.00 | 1,980.00 | 2,234.00 | 2,234.00 | 14.92% | 31,761 |
| Sep 22, 2026 | 1,897.00 | 1,976.00 | 1,845.00 | 1,944.00 | 1,944.00 | 2.48% | 13,117 |
| Sep 17, 2026 | 1,860.00 | 1,897.00 | 1,820.00 | 1,897.00 | 1,897.00 | 1.99% | 10,597 |
| Sep 16, 2026 | 1,855.00 | 1,920.00 | 1,779.00 | 1,860.00 | 1,860.00 | 2.54% | 18,273 |
| Sep 15, 2026 | 1,885.00 | 1,885.00 | 1,740.00 | 1,814.00 | 1,814.00 | 1.45% | 41,586 |
| Sep 14, 2026 | 1,567.00 | 2,249.00 | 1,567.00 | 1,788.00 | 1,788.00 | 54.01% | 105,306 |
| Sep 7, 2026 | 1,190.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | -2.44% | 176 |
| Sep 4, 2026 | 1,207.00 | 1,207.00 | 1,190.00 | 1,190.00 | 1,190.00 | -1.41% | 899 |
| Sep 2, 2026 | 1,216.00 | 1,210.00 | 1,186.00 | 1,207.00 | 1,207.00 | -0.74% | 697 |
| Sep 1, 2026 | 1,213.00 | 1,334.00 | 1,210.00 | 1,216.00 | 1,216.00 | 0.25% | 1,539 |
| Aug 31, 2026 | 1,217.00 | 1,217.00 | 1,199.00 | 1,213.00 | 1,213.00 | -0.33% | 2,338 |
| Aug 26, 2026 | 1,264.00 | 1,238.00 | 1,201.00 | 1,217.00 | 1,217.00 | -3.72% | 555 |
| Aug 24, 2026 | 1,379.00 | 1,345.00 | 1,220.00 | 1,264.00 | 1,264.00 | -8.34% | 7,467 |
| Aug 21, 2026 | 1,198.00 | 1,400.00 | 1,200.00 | 1,379.00 | 1,379.00 | 15.11% | 9,248 |
| Aug 13, 2026 | 1,166.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 2.74% | 320 |
| Aug 12, 2026 | 1,121.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 4.01% | 320 |
| Aug 11, 2026 | 1,094.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 2.47% | 320 |
| Aug 10, 2026 | 1,097.00 | 1,097.00 | 1,091.00 | 1,094.00 | 1,094.00 | -0.27% | 1,872 |
| Aug 5, 2026 | 1,136.00 | 1,136.00 | 1,062.00 | 1,097.00 | 1,097.00 | -3.43% | 2,963 |
| Aug 3, 2026 | 1,099.00 | 1,150.00 | 1,126.00 | 1,136.00 | 1,136.00 | 3.37% | 750 |
| Jul 30, 2026 | 1,112.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | -1.17% | 656 |
| Jul 28, 2026 | 1,147.00 | 1,171.00 | 1,071.00 | 1,112.00 | 1,112.00 | -2.11% | 4,282 |
| Jul 27, 2026 | 1,198.00 | 1,184.00 | 1,119.00 | 1,136.00 | 1,136.00 | -5.18% | 3,424 |
| Jul 24, 2026 | 1,193.00 | 1,243.00 | 1,193.00 | 1,198.00 | 1,198.00 | 0.42% | 668 |
| Jul 22, 2026 | 1,281.00 | 1,250.00 | 1,167.00 | 1,193.00 | 1,193.00 | -6.87% | 4,085 |
| Jul 21, 2026 | 1,300.00 | 1,355.00 | 1,268.00 | 1,281.00 | 1,281.00 | -3.47% | 1,762 |
| Jul 20, 2026 | 1,306.00 | 1,339.00 | 1,319.00 | 1,327.00 | 1,327.00 | 1.61% | 171 |
| Jul 17, 2026 | 1,280.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 2.03% | 232 |
| Jul 16, 2026 | 1,230.00 | 1,309.00 | 1,242.00 | 1,280.00 | 1,280.00 | 4.07% | 1,325 |
| Jul 15, 2026 | 1,180.00 | 1,249.00 | 1,062.00 | 1,230.00 | 1,230.00 | 4.24% | 10,146 |
| Jul 14, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | 487 |
| Jul 13, 2026 | 1,224.00 | 1,203.00 | 1,163.00 | 1,180.00 | 1,180.00 | -3.59% | 640 |
| Jul 10, 2026 | 1,227.00 | 1,264.00 | 1,201.00 | 1,224.00 | 1,224.00 | -0.24% | 2,150 |