Averbuch Formica Center Ltd. (TLV:AVER)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,150.00
+51.00 (4.64%)
Aug 3, 2026, 5:24 PM IDT
Averbuch Formica Center Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1,099.00 | 1,150.00 | 1,126.00 | 1,136.00 | 1,136.00 | 3.37% | 750 |
| Jul 30, 2026 | 1,112.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | -1.17% | 656 |
| Jul 28, 2026 | 1,147.00 | 1,171.00 | 1,071.00 | 1,112.00 | 1,112.00 | -2.11% | 4,282 |
| Jul 27, 2026 | 1,198.00 | 1,184.00 | 1,119.00 | 1,136.00 | 1,136.00 | -5.18% | 3,424 |
| Jul 24, 2026 | 1,193.00 | 1,243.00 | 1,193.00 | 1,198.00 | 1,198.00 | 0.42% | 668 |
| Jul 22, 2026 | 1,281.00 | 1,250.00 | 1,167.00 | 1,193.00 | 1,193.00 | -6.87% | 4,085 |
| Jul 21, 2026 | 1,300.00 | 1,355.00 | 1,268.00 | 1,281.00 | 1,281.00 | -3.47% | 1,762 |
| Jul 20, 2026 | 1,306.00 | 1,339.00 | 1,319.00 | 1,327.00 | 1,327.00 | 1.61% | 171 |
| Jul 17, 2026 | 1,280.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 2.03% | 232 |
| Jul 16, 2026 | 1,230.00 | 1,309.00 | 1,242.00 | 1,280.00 | 1,280.00 | 4.07% | 1,325 |
| Jul 15, 2026 | 1,180.00 | 1,249.00 | 1,062.00 | 1,230.00 | 1,230.00 | 4.24% | 10,146 |
| Jul 14, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | 487 |
| Jul 13, 2026 | 1,224.00 | 1,203.00 | 1,163.00 | 1,180.00 | 1,180.00 | -3.59% | 640 |
| Jul 10, 2026 | 1,227.00 | 1,264.00 | 1,201.00 | 1,224.00 | 1,224.00 | -0.24% | 2,150 |
| Jul 9, 2026 | 1,249.00 | 1,243.00 | 1,226.00 | 1,227.00 | 1,227.00 | -1.76% | 258 |
| Jul 8, 2026 | 1,303.00 | 1,303.00 | 1,240.00 | 1,249.00 | 1,249.00 | -4.14% | 715 |
| Jul 7, 2026 | 1,325.00 | 1,320.00 | 1,300.00 | 1,303.00 | 1,303.00 | -1.66% | 746 |
| Jul 6, 2026 | 1,541.00 | 1,541.00 | 1,313.00 | 1,325.00 | 1,325.00 | -18.31% | 35,382 |
| Jul 3, 2026 | 1,537.00 | 1,692.00 | 1,498.00 | 1,622.00 | 1,622.00 | 5.53% | 6,269 |
| Jul 2, 2026 | 1,537.00 | 1,613.00 | 1,537.00 | 1,537.00 | 1,537.00 | - | 3,822 |
| Jul 1, 2026 | 1,524.00 | 1,600.00 | 1,400.00 | 1,537.00 | 1,537.00 | 0.85% | 3,085 |
| Jun 30, 2026 | 1,634.00 | 1,670.00 | 1,468.00 | 1,524.00 | 1,524.00 | -6.73% | 6,558 |
| Jun 29, 2026 | 1,774.00 | 1,809.00 | 1,603.00 | 1,634.00 | 1,634.00 | -7.89% | 13,440 |
| Jun 26, 2026 | 1,981.00 | 1,946.00 | 1,699.00 | 1,774.00 | 1,774.00 | -10.45% | 6,806 |
| Jun 25, 2026 | 1,850.00 | 2,199.00 | 1,677.00 | 1,981.00 | 1,981.00 | 7.08% | 77,381 |
| Jun 24, 2026 | 1,725.00 | 1,850.00 | 1,601.00 | 1,850.00 | 1,850.00 | 9.92% | 22,096 |
| Jun 23, 2026 | 1,470.00 | 1,699.00 | 1,351.00 | 1,683.00 | 1,683.00 | 14.49% | 11,357 |
| Jun 22, 2026 | 1,504.00 | 1,504.00 | 1,271.00 | 1,470.00 | 1,470.00 | 7.53% | 7,770 |
| Jun 19, 2026 | 1,245.00 | 1,397.00 | 1,276.00 | 1,367.00 | 1,367.00 | 9.80% | 13,336 |
| Jun 18, 2026 | 1,229.00 | 1,359.00 | 1,219.00 | 1,245.00 | 1,245.00 | 1.30% | 6,599 |
| Jun 17, 2026 | 1,236.00 | 1,277.00 | 1,207.00 | 1,229.00 | 1,229.00 | -0.57% | 2,646 |
| Jun 16, 2026 | 1,290.00 | 1,270.00 | 1,214.00 | 1,236.00 | 1,236.00 | -4.19% | 4,206 |
| Jun 9, 2026 | 1,286.00 | 1,292.00 | 1,291.00 | 1,290.00 | 1,290.00 | 0.31% | 116 |
| Jun 4, 2026 | 1,342.00 | 1,318.00 | 1,275.00 | 1,286.00 | 1,286.00 | -4.17% | 975 |
| Jun 2, 2026 | 1,343.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | -0.07% | 180 |
| May 29, 2026 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | - | 36 |
| May 28, 2026 | 1,355.00 | 1,355.00 | 1,276.00 | 1,343.00 | 1,343.00 | -0.89% | 57 |
| May 27, 2026 | 1,408.00 | 1,374.00 | 1,331.00 | 1,355.00 | 1,355.00 | -3.76% | 653 |
| May 26, 2026 | 1,467.00 | 1,430.00 | 1,401.00 | 1,408.00 | 1,408.00 | -4.02% | 1,352 |
| May 25, 2026 | 1,363.00 | 1,475.00 | 1,370.00 | 1,467.00 | 1,467.00 | 7.63% | 8,176 |
| May 20, 2026 | 1,287.00 | 1,382.00 | 1,345.00 | 1,363.00 | 1,363.00 | 5.91% | 4,875 |
| May 19, 2026 | 1,214.00 | 1,349.00 | 1,214.00 | 1,287.00 | 1,287.00 | 6.01% | 4,276 |
| May 18, 2026 | 1,185.00 | 1,236.00 | 1,183.00 | 1,214.00 | 1,214.00 | 2.45% | 1,620 |
| May 13, 2026 | 1,183.00 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 0.17% | 36 |
| May 12, 2026 | 1,220.00 | 1,220.00 | 1,180.00 | 1,183.00 | 1,183.00 | -3.03% | 495 |
| May 11, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | 1 |
| May 7, 2026 | 1,207.00 | 1,230.00 | 1,213.00 | 1,220.00 | 1,220.00 | 1.08% | 493 |
| May 6, 2026 | 1,205.00 | 1,211.00 | 1,211.00 | 1,207.00 | 1,207.00 | 0.17% | 36 |
| May 5, 2026 | 1,248.00 | 1,258.00 | 1,173.00 | 1,205.00 | 1,205.00 | -3.45% | 1,002 |
| May 4, 2026 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | - | 242 |