Skip to main content
logo
Aviation Links Ltd (TLV:AVIA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,991.00
0.00 (0.00%)
Aug 5, 2025, 3:01 PM IDT

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20251,991.001,991.001,951.001,970.001,970.00-1.05%496
Aug 4, 20251,991.001,991.001,991.001,991.001,991.00--
Jul 31, 20251,991.001,991.001,991.001,991.001,991.00--
Jul 30, 20251,991.001,991.001,991.001,991.001,991.00--
Jul 29, 20251,991.001,996.001,952.001,991.001,991.00-4,373
Jul 28, 20252,008.002,008.001,991.001,991.001,991.00-0.85%94
Jul 27, 20252,021.002,021.002,002.002,008.002,008.00-0.64%847
Jul 24, 20252,022.002,022.002,021.002,021.002,021.00-0.05%385
Jul 23, 20252,021.002,040.002,021.002,022.002,022.000.05%1,617
Jul 22, 20252,040.002,040.002,020.002,021.002,021.00-0.93%1,578
Jul 21, 20252,055.002,055.002,040.002,040.002,040.00-0.73%7,176
Jul 20, 20252,057.002,057.002,054.002,055.002,055.00-0.10%4,000
Jul 17, 20252,074.002,074.002,057.002,057.002,057.00-0.82%752
Jul 16, 20252,074.002,074.002,074.002,074.002,074.00-50
Jul 15, 20252,112.002,112.002,074.002,074.002,074.00-1.80%932
Jul 14, 20252,150.002,150.002,092.002,112.002,112.00-1.77%6,199
Jul 13, 20252,150.002,150.002,150.002,150.002,150.00-44
Jul 10, 20252,187.002,188.002,150.002,150.002,150.00-11,450
Jul 9, 20252,133.002,176.002,133.002,150.002,150.000.80%5,820
Jul 8, 20252,125.002,144.002,050.002,133.002,133.000.38%8,580
Jul 7, 20252,125.002,125.002,125.002,125.002,125.00--
Jul 6, 20252,128.002,128.002,120.002,125.002,125.00-0.14%972
Jul 3, 20252,123.002,144.002,110.002,128.002,128.000.24%2,247
Jul 2, 20252,119.002,143.002,099.002,123.002,123.000.19%324
Jul 1, 20252,101.002,149.002,063.002,119.002,119.000.86%5,223
Jun 30, 20252,101.002,101.002,101.002,101.002,101.00--
Jun 29, 20252,008.002,112.002,007.002,101.002,101.004.63%13,659
Jun 26, 20252,038.002,038.002,000.002,008.002,008.00-1.47%1,203
Jun 25, 20252,050.002,050.002,021.002,038.002,038.00-0.59%4,050
Jun 24, 20252,000.002,100.002,000.002,050.002,050.002.50%11,527
Jun 23, 20252,005.002,010.001,990.002,000.002,000.00-0.25%2,815
Jun 22, 20252,049.002,050.001,990.002,005.002,005.00-2.15%5,739
Jun 19, 20252,049.002,049.002,049.002,049.002,049.00--
Jun 18, 20252,099.002,099.002,049.002,049.002,049.00-2.38%1,024
Jun 17, 20251,951.002,100.001,951.002,099.002,099.007.59%4,730
Jun 16, 20252,012.002,012.001,940.001,951.001,951.00-3.03%2,731
Jun 15, 20252,058.002,058.002,011.002,012.002,012.00-2.24%1,871
Jun 12, 20252,100.002,100.002,030.002,058.002,058.00-2.00%3,828
Jun 11, 20252,130.002,130.002,100.002,100.002,100.00-1.41%1,500
Jun 10, 20252,130.002,130.002,130.002,130.002,130.00--
Jun 9, 20252,130.002,130.002,130.002,130.002,130.00-23
Jun 8, 20252,104.002,130.002,104.002,130.002,130.001.24%755
Jun 5, 20252,110.002,133.002,060.002,104.002,104.00-0.28%598
Jun 4, 20252,099.002,117.002,071.002,110.002,110.000.52%2,257
Jun 3, 20252,040.002,100.002,020.002,099.002,099.002.89%5,503
May 29, 20252,048.002,085.002,040.002,040.002,040.00-1.16%12,338
May 28, 20252,000.002,087.002,000.002,064.002,064.003.20%17,601
May 27, 20252,000.002,000.001,991.002,000.002,000.00-1,950
May 26, 20252,000.002,000.002,000.002,000.002,000.00-1,148
May 25, 20252,019.002,019.002,000.002,000.002,000.00-0.94%100