Aviation Links Ltd (TLV:AVIA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,811.00
+13.00 (0.72%)
May 1, 2026, 1:44 PM IDT
Aviation Links Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,798.00 | 1,818.00 | 1,818.00 | 1,811.00 | 1,811.00 | 0.72% | 70 |
| Apr 30, 2026 | 1,818.00 | 1,818.00 | 1,818.00 | 1,798.00 | 1,798.00 | 1.12% | 51 |
| Apr 29, 2026 | 1,792.00 | 1,800.00 | 1,771.00 | 1,778.00 | 1,778.00 | -0.78% | 764 |
| Apr 28, 2026 | 1,797.00 | 1,818.00 | 1,765.00 | 1,792.00 | 1,792.00 | -0.28% | 982 |
| Apr 27, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,797.00 | 1,797.00 | 0.06% | 1 |
| Apr 24, 2026 | 1,741.00 | 1,910.00 | 1,700.00 | 1,796.00 | 1,796.00 | 3.16% | 379 |
| Apr 23, 2026 | 1,927.00 | 1,927.00 | 1,599.00 | 1,741.00 | 1,741.00 | -2.14% | 178,917 |
| Apr 20, 2026 | 1,850.00 | 1,850.00 | 1,769.00 | 1,779.00 | 1,779.00 | -1.93% | 5,546 |
| Apr 17, 2026 | 1,830.00 | 1,835.00 | 1,810.00 | 1,814.00 | 1,814.00 | -0.87% | 2,276 |
| Apr 16, 2026 | 1,877.00 | 1,926.00 | 1,800.00 | 1,830.00 | 1,830.00 | -2.50% | 2,681 |
| Apr 15, 2026 | 1,929.00 | 1,927.00 | 1,866.00 | 1,877.00 | 1,877.00 | -2.70% | 771 |
| Apr 14, 2026 | 1,931.00 | 1,928.00 | 1,928.00 | 1,929.00 | 1,929.00 | -0.10% | 51 |
| Apr 13, 2026 | 1,945.00 | 1,945.00 | 1,929.00 | 1,931.00 | 1,931.00 | 3.15% | 602 |
| Apr 10, 2026 | 1,935.00 | 1,900.00 | 1,870.00 | 1,872.00 | 1,872.00 | -3.26% | 2,233 |
| Apr 9, 2026 | 1,979.00 | 1,979.00 | 1,918.00 | 1,935.00 | 1,935.00 | -2.22% | 354 |
| Apr 6, 2026 | 1,994.00 | 1,994.00 | 1,989.00 | 1,979.00 | 1,979.00 | 3.07% | 86 |
| Apr 3, 2026 | 1,994.00 | 1,994.00 | 1,913.00 | 1,920.00 | 1,920.00 | -1.23% | 525 |
| Mar 30, 2026 | 2,010.00 | 2,010.00 | 1,934.00 | 1,944.00 | 1,944.00 | -0.51% | 1,011 |
| Mar 27, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 1,954.00 | 1,954.00 | 0.36% | 11 |
| Mar 26, 2026 | 1,918.00 | 1,990.00 | 1,990.00 | 1,947.00 | 1,947.00 | 1.51% | 40 |
| Mar 25, 2026 | 1,870.00 | 1,948.00 | 1,870.00 | 1,918.00 | 1,918.00 | 5.21% | 1,606 |
| Mar 24, 2026 | 1,954.00 | 1,954.00 | 1,788.00 | 1,823.00 | 1,823.00 | 1.22% | 953 |
| Mar 23, 2026 | 1,832.00 | 1,987.00 | 1,757.00 | 1,801.00 | 1,801.00 | -1.69% | 2,203 |
| Mar 20, 2026 | 1,990.00 | 1,990.00 | 1,820.00 | 1,832.00 | 1,832.00 | -5.47% | 2,086 |
| Mar 19, 2026 | 1,990.00 | 1,990.00 | 1,946.00 | 1,938.00 | 1,938.00 | 0.21% | 27 |
| Mar 18, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,934.00 | 1,934.00 | 0.36% | 11 |
| Mar 17, 2026 | 2,005.00 | 2,005.00 | 1,919.00 | 1,927.00 | 1,927.00 | -3.51% | 404 |
| Mar 16, 2026 | 1,991.00 | 2,010.00 | 2,010.00 | 1,997.00 | 1,997.00 | 0.30% | 30 |
| Mar 13, 2026 | 1,999.00 | 1,991.00 | 1,989.00 | 1,991.00 | 1,991.00 | -0.40% | 105 |
| Mar 11, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 1,999.00 | 1,999.00 | - | 1 |
| Mar 10, 2026 | 1,994.00 | 2,010.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.25% | 80 |
| Mar 9, 2026 | 2,010.00 | 2,010.00 | 1,909.00 | 1,994.00 | 1,994.00 | 0.66% | 1,969 |
| Mar 6, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 1,981.00 | 1,981.00 | 0.05% | 2 |
| Mar 5, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.46% | 758 |
| Mar 4, 2026 | 1,970.00 | 1,975.00 | 1,969.00 | 1,971.00 | 1,971.00 | 2.60% | 2,447 |
| Mar 2, 2026 | 1,970.00 | 1,970.00 | 1,918.00 | 1,921.00 | 1,921.00 | 0.16% | 464 |
| Feb 27, 2026 | 1,915.00 | 1,969.00 | 1,915.00 | 1,918.00 | 1,918.00 | 0.89% | 26 |
| Feb 25, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,901.00 | 1,901.00 | - | 1 |
| Feb 24, 2026 | 1,916.00 | 1,915.00 | 1,900.00 | 1,901.00 | 1,901.00 | -0.78% | 325 |
| Feb 23, 2026 | 1,916.00 | 1,916.00 | 1,915.00 | 1,916.00 | 1,916.00 | - | 316 |
| Feb 20, 2026 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | - | 10 |
| Feb 19, 2026 | 1,910.00 | 1,930.00 | 1,929.00 | 1,916.00 | 1,916.00 | 0.31% | 30 |
| Feb 18, 2026 | 1,980.00 | 1,970.00 | 1,903.00 | 1,910.00 | 1,910.00 | -3.54% | 256 |
| Feb 17, 2026 | 1,947.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.69% | 235 |
| Feb 16, 2026 | 1,990.00 | 1,980.00 | 1,945.00 | 1,947.00 | 1,947.00 | -2.16% | 535 |
| Feb 12, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.51% | 170 |
| Feb 11, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | - | 58 |
| Feb 9, 2026 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.51% | 24,256 |
| Feb 5, 2026 | 1,963.00 | 1,990.00 | 1,990.00 | 1,970.00 | 1,970.00 | 0.36% | 25 |
| Feb 4, 2026 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | - | 507 |