Aviation Links Ltd (TLV:AVIA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,832.00
0.00 (0.00%)
Aug 19, 2026, 10:15 AM IDT
Aviation Links Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | - | 1 |
| Aug 18, 2026 | 1,889.00 | 1,889.00 | 1,750.00 | 1,832.00 | 1,832.00 | 3.74% | 776 |
| Aug 17, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,766.00 | 1,766.00 | 0.06% | 1 |
| Aug 13, 2026 | 1,888.00 | 1,888.00 | 1,765.00 | 1,765.00 | 1,765.00 | -3.02% | 613 |
| Aug 12, 2026 | 1,888.00 | 1,888.00 | 1,800.00 | 1,820.00 | 1,820.00 | 0.55% | 5,681 |
| Aug 11, 2026 | 1,888.00 | 1,888.00 | 1,787.00 | 1,810.00 | 1,810.00 | 1.29% | 3,489 |
| Aug 10, 2026 | 1,889.00 | 1,889.00 | 1,786.00 | 1,787.00 | 1,787.00 | 0.06% | 47 |
| Aug 7, 2026 | 1,784.00 | 1,820.00 | 1,784.00 | 1,786.00 | 1,786.00 | 0.11% | 35 |
| Aug 6, 2026 | 1,738.00 | 1,784.00 | 1,703.00 | 1,784.00 | 1,784.00 | 2.65% | 7,456 |
| Aug 5, 2026 | 1,784.00 | 1,784.00 | 1,784.00 | 1,738.00 | 1,738.00 | 0.29% | 10 |
| Aug 4, 2026 | 1,895.00 | 1,895.00 | 1,730.00 | 1,733.00 | 1,733.00 | 1.94% | 6,820 |
| Aug 3, 2026 | 1,895.00 | 1,895.00 | 1,699.00 | 1,700.00 | 1,700.00 | -3.35% | 2,579 |
| Jul 31, 2026 | 1,890.00 | 1,890.00 | 1,729.00 | 1,759.00 | 1,759.00 | 0.06% | 648 |
| Jul 30, 2026 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | - | 169 |
| Jul 29, 2026 | 1,848.00 | 1,890.00 | 1,712.00 | 1,758.00 | 1,758.00 | -4.87% | 926 |
| Jul 28, 2026 | 1,852.00 | 1,889.00 | 1,834.00 | 1,848.00 | 1,848.00 | -0.22% | 393 |
| Jul 27, 2026 | 1,900.00 | 1,900.00 | 1,726.00 | 1,852.00 | 1,852.00 | 10.70% | 1,301 |
| Jul 24, 2026 | 1,805.00 | 1,805.00 | 1,642.00 | 1,673.00 | 1,673.00 | -2.90% | 930 |
| Jul 22, 2026 | 1,795.00 | 1,795.00 | 1,720.00 | 1,723.00 | 1,723.00 | 1.29% | 141 |
| Jul 21, 2026 | 1,759.00 | 1,758.00 | 1,642.00 | 1,701.00 | 1,701.00 | -3.30% | 2,465 |
| Jul 20, 2026 | 1,900.00 | 1,900.00 | 1,745.00 | 1,759.00 | 1,759.00 | -3.35% | 3,776 |
| Jul 17, 2026 | 1,826.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | -0.33% | 274 |
| Jul 15, 2026 | 1,875.00 | 1,830.00 | 1,825.00 | 1,826.00 | 1,826.00 | -2.61% | 310 |
| Jul 14, 2026 | 1,864.00 | 1,900.00 | 1,900.00 | 1,875.00 | 1,875.00 | 0.59% | 35 |
| Jul 13, 2026 | 1,900.00 | 1,900.00 | 1,777.00 | 1,864.00 | 1,864.00 | 3.67% | 446 |
| Jul 10, 2026 | 1,880.00 | 1,880.00 | 1,785.00 | 1,798.00 | 1,798.00 | -1.26% | 77 |
| Jul 9, 2026 | 1,900.00 | 1,900.00 | 1,818.00 | 1,821.00 | 1,821.00 | 0.17% | 52 |
| Jul 8, 2026 | 1,900.00 | 1,900.00 | 1,711.00 | 1,818.00 | 1,818.00 | 4.78% | 984 |
| Jul 7, 2026 | 1,801.00 | 1,750.00 | 1,730.00 | 1,735.00 | 1,735.00 | -3.66% | 522 |
| Jul 6, 2026 | 1,840.00 | 1,830.00 | 1,770.00 | 1,801.00 | 1,801.00 | -2.12% | 1,222 |
| Jul 3, 2026 | 1,856.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | -0.86% | 541 |
| Jul 2, 2026 | 1,865.00 | 1,828.00 | 1,828.00 | 1,856.00 | 1,856.00 | -0.48% | 26 |
| Jul 1, 2026 | 1,900.00 | 1,900.00 | 1,730.00 | 1,865.00 | 1,865.00 | -1.84% | 869 |
| Jun 26, 2026 | 1,892.00 | 1,901.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.42% | 540 |
| Jun 23, 2026 | 1,925.00 | 1,999.00 | 1,850.00 | 1,892.00 | 1,892.00 | -1.71% | 5,117 |
| Jun 22, 2026 | 1,977.00 | 1,977.00 | 1,894.00 | 1,925.00 | 1,925.00 | -2.63% | 409 |
| Jun 19, 2026 | 1,959.00 | 2,100.00 | 1,950.00 | 1,977.00 | 1,977.00 | 0.92% | 776 |
| Jun 18, 2026 | 1,990.00 | 1,990.00 | 1,922.00 | 1,959.00 | 1,959.00 | 3.76% | 1,356 |
| Jun 17, 2026 | 1,847.00 | 1,911.00 | 1,880.00 | 1,888.00 | 1,888.00 | 2.22% | 2,222 |
| Jun 16, 2026 | 1,900.00 | 1,901.00 | 1,812.00 | 1,847.00 | 1,847.00 | 1.93% | 1,159 |
| Jun 15, 2026 | 1,800.00 | 1,896.00 | 1,800.00 | 1,812.00 | 1,812.00 | 0.67% | 7,128 |
| Jun 12, 2026 | 1,800.00 | 1,800.00 | 1,799.00 | 1,800.00 | 1,800.00 | 3.27% | 1,206 |
| Jun 11, 2026 | 1,799.00 | 1,799.00 | 1,716.00 | 1,743.00 | 1,743.00 | 3.57% | 2,156 |
| Jun 10, 2026 | 1,799.00 | 1,799.00 | 1,671.00 | 1,683.00 | 1,683.00 | 0.06% | 7,409 |
| Jun 9, 2026 | 1,798.00 | 1,798.00 | 1,668.00 | 1,682.00 | 1,682.00 | 1.14% | 3,821 |
| Jun 8, 2026 | 1,639.00 | 1,802.00 | 1,599.00 | 1,663.00 | 1,663.00 | 1.46% | 13,384 |
| Jun 4, 2026 | 1,651.00 | 1,640.00 | 1,639.00 | 1,639.00 | 1,639.00 | -0.73% | 124 |
| Jun 3, 2026 | 1,702.00 | 1,702.00 | 1,702.00 | 1,651.00 | 1,651.00 | - | 1 |
| Jun 2, 2026 | 1,702.00 | 1,702.00 | 1,651.00 | 1,651.00 | 1,651.00 | - | 275 |
| Jun 1, 2026 | 1,702.00 | 1,702.00 | 1,646.00 | 1,651.00 | 1,651.00 | -3.00% | 4,151 |