Aviation Links Ltd (TLV:AVIA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,800.00
+57.00 (3.27%)
Jun 12, 2026, 1:44 PM IDT
Aviation Links Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,800.00 | 1,800.00 | 1,799.00 | 1,800.00 | - | 3.27% | 1,206 |
| Jun 11, 2026 | 1,799.00 | 1,799.00 | 1,716.00 | 1,743.00 | 1,743.00 | 3.57% | 2,156 |
| Jun 10, 2026 | 1,799.00 | 1,799.00 | 1,671.00 | 1,683.00 | 1,683.00 | 0.06% | 7,409 |
| Jun 9, 2026 | 1,798.00 | 1,798.00 | 1,668.00 | 1,682.00 | 1,682.00 | 1.14% | 3,821 |
| Jun 8, 2026 | 1,639.00 | 1,802.00 | 1,599.00 | 1,663.00 | 1,663.00 | 1.46% | 13,384 |
| Jun 4, 2026 | 1,651.00 | 1,640.00 | 1,639.00 | 1,639.00 | 1,639.00 | -0.73% | 124 |
| Jun 3, 2026 | 1,702.00 | 1,702.00 | 1,702.00 | 1,651.00 | 1,651.00 | - | 1 |
| Jun 2, 2026 | 1,702.00 | 1,702.00 | 1,651.00 | 1,651.00 | 1,651.00 | - | 275 |
| Jun 1, 2026 | 1,702.00 | 1,702.00 | 1,646.00 | 1,651.00 | 1,651.00 | -3.00% | 4,151 |
| May 29, 2026 | 1,782.00 | 1,775.00 | 1,600.00 | 1,702.00 | 1,702.00 | -4.49% | 1,070 |
| May 28, 2026 | 1,763.00 | 1,787.00 | 1,787.00 | 1,782.00 | 1,782.00 | 1.08% | 85 |
| May 27, 2026 | 1,789.00 | 1,789.00 | 1,789.00 | 1,763.00 | 1,763.00 | - | 1 |
| May 26, 2026 | 1,780.00 | 1,715.00 | 1,715.00 | 1,763.00 | 1,763.00 | -0.96% | 28 |
| May 25, 2026 | 1,721.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 3.43% | 772 |
| May 20, 2026 | 1,722.00 | 1,722.00 | 1,718.00 | 1,721.00 | 1,721.00 | -0.06% | 799 |
| May 19, 2026 | 1,789.00 | 1,789.00 | 1,710.00 | 1,722.00 | 1,722.00 | -0.69% | 2,244 |
| May 18, 2026 | 1,782.00 | 1,770.00 | 1,730.00 | 1,734.00 | 1,734.00 | -2.69% | 399 |
| May 13, 2026 | 1,750.00 | 1,790.00 | 1,750.00 | 1,782.00 | 1,782.00 | 1.83% | 474 |
| May 12, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,750.00 | 1,750.00 | - | 1 |
| May 11, 2026 | 1,818.00 | 1,785.00 | 1,749.00 | 1,750.00 | 1,750.00 | -3.74% | 2,291 |
| May 7, 2026 | 1,758.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 3.41% | 435 |
| May 6, 2026 | 1,799.00 | 1,799.00 | 1,740.00 | 1,758.00 | 1,758.00 | -2.28% | 2,783 |
| May 5, 2026 | 1,806.00 | 1,818.00 | 1,789.00 | 1,799.00 | 1,799.00 | -0.39% | 1,705 |
| May 4, 2026 | 1,811.00 | 1,818.00 | 1,789.00 | 1,806.00 | 1,806.00 | -0.28% | 1,495 |
| May 1, 2026 | 1,798.00 | 1,818.00 | 1,818.00 | 1,811.00 | 1,811.00 | 0.72% | 70 |
| Apr 30, 2026 | 1,818.00 | 1,818.00 | 1,818.00 | 1,798.00 | 1,798.00 | 1.12% | 51 |
| Apr 29, 2026 | 1,792.00 | 1,800.00 | 1,771.00 | 1,778.00 | 1,778.00 | -0.78% | 764 |
| Apr 28, 2026 | 1,797.00 | 1,818.00 | 1,765.00 | 1,792.00 | 1,792.00 | -0.28% | 982 |
| Apr 27, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,797.00 | 1,797.00 | 0.06% | 1 |
| Apr 24, 2026 | 1,741.00 | 1,910.00 | 1,700.00 | 1,796.00 | 1,796.00 | 3.16% | 379 |
| Apr 23, 2026 | 1,927.00 | 1,927.00 | 1,599.00 | 1,741.00 | 1,741.00 | -2.14% | 178,917 |
| Apr 20, 2026 | 1,850.00 | 1,850.00 | 1,769.00 | 1,779.00 | 1,779.00 | -1.93% | 5,546 |
| Apr 17, 2026 | 1,830.00 | 1,835.00 | 1,810.00 | 1,814.00 | 1,814.00 | -0.87% | 2,276 |
| Apr 16, 2026 | 1,877.00 | 1,926.00 | 1,800.00 | 1,830.00 | 1,830.00 | -2.50% | 2,681 |
| Apr 15, 2026 | 1,929.00 | 1,927.00 | 1,866.00 | 1,877.00 | 1,877.00 | -2.70% | 771 |
| Apr 14, 2026 | 1,931.00 | 1,928.00 | 1,928.00 | 1,929.00 | 1,929.00 | -0.10% | 51 |
| Apr 13, 2026 | 1,945.00 | 1,945.00 | 1,929.00 | 1,931.00 | 1,931.00 | 3.15% | 602 |
| Apr 10, 2026 | 1,935.00 | 1,900.00 | 1,870.00 | 1,872.00 | 1,872.00 | -3.26% | 2,233 |
| Apr 9, 2026 | 1,979.00 | 1,979.00 | 1,918.00 | 1,935.00 | 1,935.00 | -2.22% | 354 |
| Apr 6, 2026 | 1,994.00 | 1,994.00 | 1,989.00 | 1,979.00 | 1,979.00 | 3.07% | 86 |
| Apr 3, 2026 | 1,994.00 | 1,994.00 | 1,913.00 | 1,920.00 | 1,920.00 | -1.23% | 525 |
| Mar 30, 2026 | 2,010.00 | 2,010.00 | 1,934.00 | 1,944.00 | 1,944.00 | -0.51% | 1,011 |
| Mar 27, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 1,954.00 | 1,954.00 | 0.36% | 11 |
| Mar 26, 2026 | 1,918.00 | 1,990.00 | 1,990.00 | 1,947.00 | 1,947.00 | 1.51% | 40 |
| Mar 25, 2026 | 1,870.00 | 1,948.00 | 1,870.00 | 1,918.00 | 1,918.00 | 5.21% | 1,606 |
| Mar 24, 2026 | 1,954.00 | 1,954.00 | 1,788.00 | 1,823.00 | 1,823.00 | 1.22% | 953 |
| Mar 23, 2026 | 1,832.00 | 1,987.00 | 1,757.00 | 1,801.00 | 1,801.00 | -1.69% | 2,203 |
| Mar 20, 2026 | 1,990.00 | 1,990.00 | 1,820.00 | 1,832.00 | 1,832.00 | -5.47% | 2,086 |
| Mar 19, 2026 | 1,990.00 | 1,990.00 | 1,946.00 | 1,938.00 | 1,938.00 | 0.21% | 27 |
| Mar 18, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,934.00 | 1,934.00 | 0.36% | 11 |