Avrot Industries Ltd (TLV:AVRT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
50.30
-0.80 (-1.57%)
At close: Jul 31, 2025

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202551.1050.1050.1050.3050.30-1.57%3,000
Jul 27, 202551.6055.0050.6051.1051.10-0.97%17,817
Jul 24, 202552.7051.6051.6051.6051.60-2.09%6,000
Jul 21, 202555.2052.7052.7052.7052.70-4.53%8,910
Jul 10, 202555.4055.6052.9055.2055.20-0.36%22,238
Jul 8, 202557.0053.8053.7055.4055.40-2.81%1,733
Jul 7, 202558.6059.8053.7057.0057.00-2.73%55,961
Jul 6, 202555.4059.0057.8058.6058.605.78%48,319
Jul 3, 202552.6067.0052.8055.4055.405.32%12,000
Jul 2, 202552.5052.7052.7052.6052.600.19%950
Jul 1, 202552.5052.5052.5052.5052.50-7,685
Jun 30, 202554.8052.6052.5052.5052.50-4.20%19,003
Jun 25, 202554.8054.8054.8054.8054.80-9,649
Jun 24, 202554.8054.8054.8054.8054.80-3,650
Jun 23, 202555.8055.8054.5054.8054.80-1.79%8,940
Jun 22, 202554.3057.0054.9055.8055.802.76%2,154
Jun 19, 202553.8054.9054.0054.3054.300.93%5,970
Jun 18, 202553.2053.8053.8053.8053.801.13%7,100
Jun 17, 202552.5054.0052.7053.2053.201.33%18,423
Jun 16, 202552.5052.5052.5052.5052.50-9,510
Jun 15, 202553.0053.0052.0052.5052.50-0.94%2,008
Jun 12, 202551.2056.0053.0053.0053.003.52%40,800
Jun 11, 202549.0053.0049.6051.2051.204.49%30,708
Jun 10, 202549.0049.0049.0049.0049.00-80
Jun 9, 202549.0049.0049.0049.0049.00-32,652
Jun 8, 202550.2049.6046.6049.0049.00-2.39%18,874
Jun 5, 202552.4050.3050.0050.2050.20-4.20%11,896
Jun 3, 202552.4052.4052.4052.4052.40-2
May 29, 202552.6052.6048.0052.4052.40-0.38%101,580
May 28, 202548.9053.0052.0052.6052.607.57%9,000
May 26, 202549.2049.2048.0048.9048.90-0.61%19,091
May 25, 202550.7049.2049.2049.2049.20-2.96%16,171
May 22, 202548.8054.0050.0050.7050.703.89%21,340
May 21, 202548.0049.1048.0048.8048.801.04%21,708
May 20, 202554.2053.9048.0048.3048.30-10.89%41,695
May 19, 202556.0058.8053.5054.2054.200.37%83,556
May 18, 202547.2060.0047.2054.0054.0013.92%42,174
May 15, 202541.8049.0041.8047.4047.407.48%73,024
May 14, 202541.4045.0041.4044.1044.101.61%2,225
May 13, 202548.0048.0041.4043.4043.40-5.65%64,283
May 12, 202553.0053.0044.0046.0046.00-2.95%48,188
May 11, 202557.0057.0044.0047.4047.40-11.90%203,895
May 8, 202577.0077.0050.1053.8053.80-22.48%300,117
May 7, 202540.2070.0040.7069.4069.4072.64%219,984
May 6, 202540.2040.0040.0040.2040.20-142
May 5, 202540.1040.5040.5040.2040.200.25%1,246
May 4, 202541.3040.1040.1040.1040.10-2.91%6,000
Apr 29, 202542.6040.4040.4041.3041.30-3.05%2,794
Apr 16, 202542.6042.6042.6042.6042.60-1,245
Apr 10, 202542.6042.7042.7042.6042.60-2,347