Avrot Industries Ltd (TLV:AVRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 51.20
-1.20 (-2.29%)
At close: Sep 14, 2025
Avrot Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | 1,840 |
| Sep 10, 2025 | 52.40 | 52.40 | 52.30 | 52.40 | 52.40 | - | 13,000 |
| Sep 4, 2025 | 52.50 | 52.40 | 52.40 | 52.40 | 52.40 | -0.19% | 5,715 |
| Sep 1, 2025 | 54.20 | 54.20 | 52.00 | 52.50 | 52.50 | -3.14% | 18,913 |
| Aug 28, 2025 | 53.90 | 55.00 | 53.90 | 54.20 | 54.20 | 0.56% | 7,882 |
| Aug 27, 2025 | 52.30 | 69.90 | 52.50 | 53.90 | 53.90 | 3.06% | 26,600 |
| Aug 26, 2025 | 52.00 | 53.10 | 51.00 | 52.30 | 52.30 | 0.58% | 39,000 |
| Aug 24, 2025 | 51.80 | 52.00 | 52.00 | 52.00 | 52.00 | 0.39% | 5,000 |
| Aug 21, 2025 | 51.60 | 51.90 | 51.80 | 51.80 | 51.80 | 0.39% | 4,000 |
| Aug 14, 2025 | 49.80 | 53.20 | 49.80 | 51.60 | 51.60 | 3.61% | 36,700 |
| Aug 13, 2025 | 49.40 | 50.40 | 49.70 | 49.80 | 49.80 | 0.81% | 5,010 |
| Aug 12, 2025 | 51.40 | 49.40 | 49.40 | 49.40 | 49.40 | -3.89% | 26,793 |
| Aug 11, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | 14 |
| Aug 10, 2025 | 49.80 | 88.60 | 50.00 | 51.40 | 51.40 | 3.21% | 68,085 |
| Aug 7, 2025 | 49.00 | 50.00 | 50.00 | 49.80 | 49.80 | 1.63% | 3,000 |
| Aug 5, 2025 | 50.40 | 49.00 | 49.00 | 49.00 | 49.00 | -2.78% | 5,099 |
| Aug 4, 2025 | 50.30 | 50.40 | 50.40 | 50.40 | 50.40 | 0.20% | 10,990 |
| Jul 31, 2025 | 51.10 | 50.10 | 50.10 | 50.30 | 50.30 | -1.57% | 3,000 |
| Jul 27, 2025 | 51.60 | 55.00 | 50.60 | 51.10 | 51.10 | -0.97% | 17,817 |
| Jul 24, 2025 | 52.70 | 51.60 | 51.60 | 51.60 | 51.60 | -2.09% | 6,000 |
| Jul 21, 2025 | 55.20 | 52.70 | 52.70 | 52.70 | 52.70 | -4.53% | 8,910 |
| Jul 10, 2025 | 55.40 | 55.60 | 52.90 | 55.20 | 55.20 | -0.36% | 22,238 |
| Jul 8, 2025 | 57.00 | 53.80 | 53.70 | 55.40 | 55.40 | -2.81% | 1,733 |
| Jul 7, 2025 | 58.60 | 59.80 | 53.70 | 57.00 | 57.00 | -2.73% | 55,961 |
| Jul 6, 2025 | 55.40 | 59.00 | 57.80 | 58.60 | 58.60 | 5.78% | 48,319 |
| Jul 3, 2025 | 52.60 | 67.00 | 52.80 | 55.40 | 55.40 | 5.32% | 12,000 |
| Jul 2, 2025 | 52.50 | 52.70 | 52.70 | 52.60 | 52.60 | 0.19% | 950 |
| Jul 1, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 7,685 |
| Jun 30, 2025 | 54.80 | 52.60 | 52.50 | 52.50 | 52.50 | -4.20% | 19,003 |
| Jun 25, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | 9,649 |
| Jun 24, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | 3,650 |
| Jun 23, 2025 | 55.80 | 55.80 | 54.50 | 54.80 | 54.80 | -1.79% | 8,940 |
| Jun 22, 2025 | 54.30 | 57.00 | 54.90 | 55.80 | 55.80 | 2.76% | 2,154 |
| Jun 19, 2025 | 53.80 | 54.90 | 54.00 | 54.30 | 54.30 | 0.93% | 5,970 |
| Jun 18, 2025 | 53.20 | 53.80 | 53.80 | 53.80 | 53.80 | 1.13% | 7,100 |
| Jun 17, 2025 | 52.50 | 54.00 | 52.70 | 53.20 | 53.20 | 1.33% | 18,423 |
| Jun 16, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 9,510 |
| Jun 15, 2025 | 53.00 | 53.00 | 52.00 | 52.50 | 52.50 | -0.94% | 2,008 |
| Jun 12, 2025 | 51.20 | 56.00 | 53.00 | 53.00 | 53.00 | 3.52% | 40,800 |
| Jun 11, 2025 | 49.00 | 53.00 | 49.60 | 51.20 | 51.20 | 4.49% | 30,708 |
| Jun 10, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 80 |
| Jun 9, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 32,652 |
| Jun 8, 2025 | 50.20 | 49.60 | 46.60 | 49.00 | 49.00 | -2.39% | 18,874 |
| Jun 5, 2025 | 52.40 | 50.30 | 50.00 | 50.20 | 50.20 | -4.20% | 11,896 |
| Jun 3, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | 2 |
| May 29, 2025 | 52.60 | 52.60 | 48.00 | 52.40 | 52.40 | -0.38% | 101,580 |
| May 28, 2025 | 48.90 | 53.00 | 52.00 | 52.60 | 52.60 | 7.57% | 9,000 |
| May 26, 2025 | 49.20 | 49.20 | 48.00 | 48.90 | 48.90 | -0.61% | 19,091 |
| May 25, 2025 | 50.70 | 49.20 | 49.20 | 49.20 | 49.20 | -2.96% | 16,171 |
| May 22, 2025 | 48.80 | 54.00 | 50.00 | 50.70 | 50.70 | 3.89% | 21,340 |