Avrot Industries Ltd (TLV:AVRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 47.00
+1.80 (3.98%)
At close: Jan 9, 2026
Avrot Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 45.20 | 47.10 | 47.00 | 47.00 | 47.00 | 3.98% | 12,970 |
| Jan 8, 2026 | 45.40 | 44.60 | 44.60 | 45.20 | 45.20 | -0.44% | 970 |
| Jan 7, 2026 | 40.80 | 51.00 | 42.50 | 45.40 | 45.40 | 11.27% | 53,693 |
| Jan 6, 2026 | 49.20 | 49.20 | 40.00 | 40.80 | 40.80 | -17.07% | 555,670 |
| Jan 5, 2026 | 51.70 | 49.70 | 48.00 | 49.20 | 49.20 | -4.84% | 14,868 |
| Jan 1, 2026 | 51.60 | 51.90 | 51.60 | 51.70 | 51.70 | 0.19% | 10,000 |
| Dec 29, 2025 | 53.90 | 53.90 | 51.40 | 51.60 | 51.60 | -4.27% | 43,824 |
| Dec 25, 2025 | 53.60 | 54.00 | 53.50 | 53.90 | 53.90 | 0.56% | 32,277 |
| Dec 24, 2025 | 54.20 | 52.30 | 52.30 | 53.60 | 53.60 | -1.11% | 1,235 |
| Dec 23, 2025 | 54.70 | 53.70 | 53.60 | 54.20 | 54.20 | -0.91% | 1,844 |
| Dec 22, 2025 | 51.90 | 59.80 | 42.00 | 54.70 | 54.70 | 5.39% | 67,667 |
| Dec 15, 2025 | 51.90 | 53.20 | 51.80 | 51.90 | 51.90 | - | 21,359 |
| Dec 11, 2025 | 52.20 | 52.20 | 51.20 | 51.90 | 51.90 | -0.57% | 8,311 |
| Dec 10, 2025 | 54.60 | 52.20 | 52.20 | 52.20 | 52.20 | -4.40% | 7,147 |
| Dec 7, 2025 | 58.00 | 58.00 | 54.90 | 54.60 | 54.60 | 0.74% | 1,140 |
| Dec 3, 2025 | 53.00 | 56.50 | 53.00 | 54.20 | 54.20 | 2.26% | 25,000 |
| Dec 2, 2025 | 53.20 | 55.00 | 52.20 | 53.00 | 53.00 | -0.38% | 27,626 |
| Nov 30, 2025 | 53.10 | 53.20 | 53.20 | 53.20 | 53.20 | 0.19% | 150,000 |
| Nov 27, 2025 | 53.20 | 53.00 | 53.00 | 53.10 | 53.10 | -0.19% | 2,000 |
| Nov 26, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - | 3 |
| Nov 25, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - | 2,243 |
| Nov 24, 2025 | 56.90 | 56.90 | 52.30 | 53.20 | 53.20 | -6.50% | 41,752 |
| Nov 23, 2025 | 56.10 | 59.80 | 55.60 | 56.90 | 56.90 | 1.43% | 18,379 |
| Nov 20, 2025 | 59.80 | 58.80 | 55.60 | 56.10 | 56.10 | -6.19% | 362,959 |
| Nov 16, 2025 | 60.00 | 59.80 | 59.80 | 59.80 | 59.80 | -0.33% | 3,279 |
| Nov 12, 2025 | 60.80 | 60.80 | 60.00 | 60.00 | 60.00 | -1.32% | 6,085 |
| Nov 10, 2025 | 63.30 | 60.80 | 60.80 | 60.80 | 60.80 | -3.95% | 6,678 |
| Nov 6, 2025 | 65.80 | 63.30 | 63.20 | 63.30 | 63.30 | -3.80% | 8,793 |
| Nov 5, 2025 | 66.20 | 66.20 | 63.60 | 65.80 | 65.80 | -0.60% | 78,265 |
| Oct 26, 2025 | 68.20 | 67.40 | 65.70 | 66.20 | 66.20 | -2.93% | 11,478 |
| Oct 23, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | 1,360 |
| Oct 22, 2025 | 69.70 | 68.30 | 68.20 | 68.20 | 68.20 | -2.15% | 7,200 |
| Oct 21, 2025 | 68.40 | 72.00 | 66.50 | 69.70 | 69.70 | 1.90% | 9,727 |
| Oct 20, 2025 | 68.40 | 68.50 | 68.40 | 68.40 | 68.40 | - | 43,131 |
| Oct 19, 2025 | 66.40 | 69.40 | 66.50 | 68.40 | 68.40 | 3.01% | 19,000 |
| Oct 16, 2025 | 66.10 | 67.50 | 66.10 | 66.40 | 66.40 | 0.45% | 47,600 |
| Oct 15, 2025 | 61.70 | 68.70 | 62.90 | 66.10 | 66.10 | 7.13% | 31,154 |
| Oct 12, 2025 | 57.90 | 64.50 | 58.80 | 61.70 | 61.70 | 6.56% | 48,877 |
| Oct 9, 2025 | 57.40 | 58.00 | 57.80 | 57.90 | 57.90 | 0.87% | 10,000 |
| Oct 8, 2025 | 56.60 | 57.90 | 56.60 | 57.40 | 57.40 | 1.41% | 26,836 |
| Oct 5, 2025 | 58.10 | 59.00 | 55.90 | 56.60 | 56.60 | -2.58% | 15,279 |
| Sep 30, 2025 | 61.40 | 58.90 | 57.00 | 58.10 | 58.10 | -5.37% | 10,837 |
| Sep 29, 2025 | 63.00 | 64.30 | 58.00 | 61.40 | 61.40 | -2.54% | 36,060 |
| Sep 28, 2025 | 56.00 | 72.20 | 51.10 | 63.00 | 63.00 | 25.25% | 75,057 |
| Sep 25, 2025 | 48.80 | 54.10 | 48.80 | 50.30 | 50.30 | 3.07% | 40,636 |
| Sep 21, 2025 | 49.20 | 48.90 | 48.80 | 48.80 | 48.80 | -0.81% | 8,000 |
| Sep 18, 2025 | 49.40 | 49.50 | 48.00 | 49.20 | 49.20 | -0.40% | 1,474 |
| Sep 16, 2025 | 51.20 | 49.50 | 49.20 | 49.40 | 49.40 | -3.52% | 31,600 |
| Sep 14, 2025 | 52.40 | 52.40 | 50.20 | 51.20 | 51.20 | -2.29% | 20,120 |
| Sep 11, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | 1,840 |