Avrot Industries Ltd (TLV:AVRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 52.70
+0.30 (0.57%)
At close: Jul 31, 2026
Avrot Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 52.40 | 53.40 | 53.40 | 52.70 | 52.70 | 0.57% | 930 |
| Jul 30, 2026 | 54.00 | 55.00 | 51.40 | 52.40 | 52.40 | 1.75% | 20,600 |
| Jul 29, 2026 | 53.50 | 54.00 | 51.30 | 51.50 | 51.50 | -3.74% | 7,373 |
| Jun 18, 2026 | 53.60 | 53.30 | 53.30 | 53.50 | 53.50 | -0.19% | 850 |
| Jun 16, 2026 | 53.60 | 51.40 | 51.40 | 53.60 | 53.60 | - | 1 |
| Jun 15, 2026 | 56.00 | 53.90 | 50.90 | 53.60 | 53.60 | -4.29% | 26,440 |
| Jun 8, 2026 | 56.00 | 55.80 | 55.80 | 56.00 | 56.00 | - | 850 |
| Jun 4, 2026 | 58.40 | 56.10 | 55.90 | 56.00 | 56.00 | -4.11% | 20,845 |
| Jun 1, 2026 | 59.10 | 59.10 | 55.70 | 58.40 | 58.40 | -1.18% | 4,354 |
| May 28, 2026 | 59.10 | 59.30 | 59.00 | 59.10 | 59.10 | - | 16,000 |
| May 27, 2026 | 56.90 | 59.20 | 59.00 | 59.10 | 59.10 | 3.87% | 16,970 |
| May 25, 2026 | 55.60 | 57.00 | 56.60 | 56.90 | 56.90 | 2.34% | 25,500 |
| May 20, 2026 | 54.70 | 55.90 | 54.70 | 55.60 | 55.60 | 1.65% | 17,575 |
| May 19, 2026 | 52.70 | 54.70 | 54.70 | 54.70 | 54.70 | 3.80% | 9,000 |
| May 18, 2026 | 52.60 | 54.70 | 52.50 | 52.70 | 52.70 | 0.19% | 32,232 |
| May 14, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 38,022 |
| May 7, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 128 |
| May 6, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 20,820 |
| May 5, 2026 | 51.60 | 52.70 | 52.20 | 52.60 | 52.60 | 1.94% | 12,200 |
| May 4, 2026 | 51.60 | 51.60 | 51.50 | 51.60 | 51.60 | - | 22,568 |
| Apr 9, 2026 | 55.20 | 54.20 | 50.00 | 51.60 | 51.60 | -6.52% | 59,160 |
| Apr 6, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | 4,528 |
| Apr 3, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | 8,340 |
| Mar 26, 2026 | 56.00 | 55.30 | 55.20 | 55.20 | 55.20 | -1.43% | 5,000 |
| Mar 24, 2026 | 57.00 | 56.10 | 56.00 | 56.00 | 56.00 | -1.75% | 5,000 |
| Mar 19, 2026 | 55.80 | 57.60 | 56.30 | 57.00 | 57.00 | 2.15% | 18,000 |
| Mar 13, 2026 | 57.10 | 55.90 | 55.80 | 55.80 | 55.80 | -2.28% | 8,800 |
| Mar 9, 2026 | 56.00 | 57.20 | 57.10 | 57.10 | 57.10 | 1.96% | 5,800 |
| Mar 6, 2026 | 55.60 | 56.00 | 55.60 | 56.00 | 56.00 | 0.72% | 8,000 |
| Mar 5, 2026 | 53.70 | 55.60 | 55.50 | 55.60 | 55.60 | 3.54% | 4,000 |
| Feb 27, 2026 | 54.30 | 53.80 | 53.30 | 53.70 | 53.70 | -1.10% | 6,606 |
| Feb 23, 2026 | 54.30 | 54.50 | 54.00 | 54.30 | 54.30 | - | 21,488 |
| Feb 17, 2026 | 55.00 | 55.20 | 54.10 | 54.30 | 54.30 | -1.27% | 8,179 |
| Feb 11, 2026 | 53.50 | 55.00 | 55.00 | 55.00 | 55.00 | 2.80% | 6,000 |
| Feb 10, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 875 |
| Feb 9, 2026 | 52.30 | 54.60 | 51.30 | 53.50 | 53.50 | 2.29% | 16,201 |
| Feb 6, 2026 | 49.10 | 52.40 | 50.50 | 52.30 | 52.30 | 6.52% | 24,956 |