Avrot Industries Ltd (TLV:AVRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 66.10
-0.40 (-0.60%)
Oct 22, 2026, 5:24 PM IDT
Avrot Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 66.50 | 66.50 | 66.10 | 66.10 | 66.10 | -0.60% | 15,172 |
| Oct 21, 2026 | 68.70 | 65.50 | 65.50 | 66.50 | 66.50 | -3.20% | 2,100 |
| Oct 20, 2026 | 72.80 | 70.40 | 67.00 | 68.70 | 68.70 | -5.63% | 27,990 |
| Oct 19, 2026 | 73.20 | 80.00 | 72.00 | 72.80 | 72.80 | -0.55% | 11,460 |
| Oct 16, 2026 | 79.40 | 79.40 | 67.80 | 73.20 | 73.20 | -7.81% | 10,820 |
| Oct 15, 2026 | 63.40 | 80.00 | 79.00 | 79.40 | 79.40 | 25.24% | 3,600 |
| Oct 13, 2026 | 62.70 | 66.90 | 63.10 | 63.40 | 63.40 | 1.12% | 16,000 |
| Oct 12, 2026 | 64.60 | 62.70 | 62.70 | 62.70 | 62.70 | -2.94% | 6,151 |
| Oct 1, 2026 | 64.30 | 66.40 | 64.30 | 64.60 | 64.60 | 0.47% | 2,374 |
| Sep 30, 2026 | 62.90 | 64.30 | 64.20 | 64.30 | 64.30 | 2.23% | 14,000 |
| Sep 29, 2026 | 62.60 | 63.40 | 63.00 | 62.90 | 62.90 | 0.48% | 2,000 |
| Sep 28, 2026 | 62.60 | 62.70 | 62.60 | 62.60 | 62.60 | - | 8,000 |
| Sep 24, 2026 | 62.60 | 62.70 | 62.60 | 62.60 | 62.60 | - | 2,926 |
| Sep 23, 2026 | 61.80 | 64.60 | 64.60 | 62.60 | 62.60 | 1.29% | 1,000 |
| Sep 22, 2026 | 60.50 | 61.80 | 61.70 | 61.80 | 61.80 | 2.15% | 13,400 |
| Sep 16, 2026 | 59.90 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00% | 26,074 |
| Sep 7, 2026 | 57.50 | 62.00 | 59.00 | 59.90 | 59.90 | 4.17% | 23,427 |
| Sep 3, 2026 | 57.00 | 57.60 | 57.50 | 57.50 | 57.50 | 0.88% | 7,000 |
| Sep 1, 2026 | 55.90 | 57.40 | 56.50 | 57.00 | 57.00 | 1.97% | 22,400 |
| Aug 31, 2026 | 53.40 | 56.30 | 55.40 | 55.90 | 55.90 | 4.68% | 19,400 |
| Aug 28, 2026 | 53.30 | 53.40 | 53.30 | 53.40 | 53.40 | 0.19% | 9,400 |
| Aug 27, 2026 | 52.80 | 55.00 | 50.70 | 53.30 | 53.30 | 0.95% | 32,412 |
| Aug 26, 2026 | 53.20 | 53.20 | 50.80 | 52.80 | 52.80 | -0.75% | 41,236 |
| Aug 19, 2026 | 56.60 | 56.00 | 50.40 | 53.20 | 53.20 | -6.01% | 40,322 |
| Aug 18, 2026 | 61.60 | 61.60 | 56.00 | 56.60 | 56.60 | -8.12% | 43,565 |
| Aug 17, 2026 | 65.40 | 65.40 | 61.30 | 61.60 | 61.60 | -5.81% | 9,300 |
| Aug 14, 2026 | 74.70 | 71.70 | 65.00 | 65.40 | 65.40 | -12.45% | 5,100 |
| Aug 13, 2026 | 74.80 | 74.80 | 74.50 | 74.70 | 74.70 | -0.13% | 20,053 |
| Aug 10, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | 1,068 |
| Aug 7, 2026 | 50.70 | 79.00 | 52.10 | 74.80 | 74.80 | 47.53% | 72,383 |
| Aug 6, 2026 | 53.20 | 52.80 | 50.10 | 50.70 | 50.70 | -4.70% | 13,124 |
| Aug 3, 2026 | 53.60 | 53.60 | 53.60 | 53.20 | 53.20 | 0.95% | 2,000 |
| Jul 31, 2026 | 52.40 | 53.40 | 53.40 | 52.70 | 52.70 | 0.57% | 930 |
| Jul 30, 2026 | 54.00 | 55.00 | 51.40 | 52.40 | 52.40 | 1.75% | 20,600 |
| Jul 29, 2026 | 53.50 | 54.00 | 51.30 | 51.50 | 51.50 | -3.74% | 7,373 |
| Jun 18, 2026 | 53.60 | 53.30 | 53.30 | 53.50 | 53.50 | -0.19% | 850 |
| Jun 16, 2026 | 53.60 | 51.40 | 51.40 | 53.60 | 53.60 | - | 1 |
| Jun 15, 2026 | 56.00 | 53.90 | 50.90 | 53.60 | 53.60 | -4.29% | 26,440 |
| Jun 8, 2026 | 56.00 | 55.80 | 55.80 | 56.00 | 56.00 | - | 850 |
| Jun 4, 2026 | 58.40 | 56.10 | 55.90 | 56.00 | 56.00 | -4.11% | 20,845 |
| Jun 1, 2026 | 59.10 | 59.10 | 55.70 | 58.40 | 58.40 | -1.18% | 4,354 |
| May 28, 2026 | 59.10 | 59.30 | 59.00 | 59.10 | 59.10 | - | 16,000 |
| May 27, 2026 | 56.90 | 59.20 | 59.00 | 59.10 | 59.10 | 3.87% | 16,970 |
| May 25, 2026 | 55.60 | 57.00 | 56.60 | 56.90 | 56.90 | 2.34% | 25,500 |
| May 20, 2026 | 54.70 | 55.90 | 54.70 | 55.60 | 55.60 | 1.65% | 17,575 |
| May 19, 2026 | 52.70 | 54.70 | 54.70 | 54.70 | 54.70 | 3.80% | 9,000 |
| May 18, 2026 | 52.60 | 54.70 | 52.50 | 52.70 | 52.70 | 0.19% | 32,232 |
| May 14, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 38,022 |
| May 7, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 128 |
| May 6, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 20,820 |