Avrot Industries Ltd (TLV:AVRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 52.60
0.00 (0.00%)
At close: May 14, 2026
Avrot Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 38,022 |
| May 13, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| May 12, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| May 11, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| May 8, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| May 7, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 128 |
| May 6, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 20,820 |
| May 5, 2026 | 51.60 | 52.70 | 51.60 | 52.60 | 52.60 | 1.94% | 12,200 |
| May 4, 2026 | 51.60 | 51.60 | 51.50 | 51.60 | 51.60 | - | 22,568 |
| May 1, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Apr 30, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Apr 29, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Apr 28, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Apr 27, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 9.00% | - |
| Apr 24, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 23, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 17, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 16, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 15, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 14, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 13, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -99.00% | - |
| Apr 10, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Apr 9, 2026 | 55.20 | 55.20 | 50.00 | 51.60 | 51.60 | -6.52% | 59,160 |
| Apr 6, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | 4,528 |
| Apr 3, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | 8,340 |
| Mar 31, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | - |
| Mar 30, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | - |
| Mar 27, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | - |
| Mar 26, 2026 | 56.00 | 56.00 | 55.20 | 55.20 | 55.20 | -1.43% | 5,000 |
| Mar 25, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Mar 24, 2026 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | -1.75% | 5,000 |
| Mar 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Mar 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Mar 19, 2026 | 55.80 | 57.60 | 55.80 | 57.00 | 57.00 | 2.15% | 18,000 |
| Mar 18, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - | - |
| Mar 17, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - | - |
| Mar 16, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - | - |
| Mar 13, 2026 | 57.10 | 57.10 | 55.80 | 55.80 | 55.80 | -2.28% | 8,800 |
| Mar 12, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - | - |
| Mar 11, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - | - |
| Mar 10, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - | - |
| Mar 9, 2026 | 56.00 | 57.20 | 56.00 | 57.10 | 57.10 | 1.96% | 5,800 |
| Mar 6, 2026 | 55.60 | 56.00 | 55.60 | 56.00 | 56.00 | 0.72% | 8,000 |
| Mar 5, 2026 | 53.70 | 55.60 | 53.70 | 55.60 | 55.60 | 3.54% | 4,000 |
| Mar 4, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - | - |
| Mar 2, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - | - |
| Feb 27, 2026 | 54.30 | 54.30 | 53.30 | 53.70 | 53.70 | -1.10% | 6,606 |
| Feb 26, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - | - |
| Feb 25, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - | - |