Avrot Industries Ltd (TLV:AVRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 58.40
0.00 (0.00%)
At close: Jun 1, 2026
Avrot Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 59.10 | 59.10 | 55.70 | 58.40 | 58.40 | -1.18% | 4,354 |
| May 28, 2026 | 59.10 | 59.30 | 59.00 | 59.10 | 59.10 | - | 16,000 |
| May 27, 2026 | 56.90 | 59.20 | 59.00 | 59.10 | 59.10 | 3.87% | 16,970 |
| May 25, 2026 | 55.60 | 57.00 | 56.60 | 56.90 | 56.90 | 2.34% | 25,500 |
| May 20, 2026 | 54.70 | 55.90 | 54.70 | 55.60 | 55.60 | 1.65% | 17,575 |
| May 19, 2026 | 52.70 | 54.70 | 54.70 | 54.70 | 54.70 | 3.80% | 9,000 |
| May 18, 2026 | 52.60 | 54.70 | 52.50 | 52.70 | 52.70 | 0.19% | 32,232 |
| May 14, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 38,022 |
| May 7, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 128 |
| May 6, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 20,820 |
| May 5, 2026 | 51.60 | 52.70 | 52.20 | 52.60 | 52.60 | 1.94% | 12,200 |
| May 4, 2026 | 51.60 | 51.60 | 51.50 | 51.60 | 51.60 | - | 22,568 |
| Apr 9, 2026 | 55.20 | 54.20 | 50.00 | 51.60 | 51.60 | -6.52% | 59,160 |
| Apr 6, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | 4,528 |
| Apr 3, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | 8,340 |
| Mar 26, 2026 | 56.00 | 55.30 | 55.20 | 55.20 | 55.20 | -1.43% | 5,000 |
| Mar 24, 2026 | 57.00 | 56.10 | 56.00 | 56.00 | 56.00 | -1.75% | 5,000 |
| Mar 19, 2026 | 55.80 | 57.60 | 56.30 | 57.00 | 57.00 | 2.15% | 18,000 |
| Mar 13, 2026 | 57.10 | 55.90 | 55.80 | 55.80 | 55.80 | -2.28% | 8,800 |
| Mar 9, 2026 | 56.00 | 57.20 | 57.10 | 57.10 | 57.10 | 1.96% | 5,800 |
| Mar 6, 2026 | 55.60 | 56.00 | 55.60 | 56.00 | 56.00 | 0.72% | 8,000 |
| Mar 5, 2026 | 53.70 | 55.60 | 55.50 | 55.60 | 55.60 | 3.54% | 4,000 |
| Feb 27, 2026 | 54.30 | 53.80 | 53.30 | 53.70 | 53.70 | -1.10% | 6,606 |
| Feb 23, 2026 | 54.30 | 54.50 | 54.00 | 54.30 | 54.30 | - | 21,488 |
| Feb 17, 2026 | 55.00 | 55.20 | 54.10 | 54.30 | 54.30 | -1.27% | 8,179 |
| Feb 11, 2026 | 53.50 | 55.00 | 55.00 | 55.00 | 55.00 | 2.80% | 6,000 |
| Feb 10, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 875 |
| Feb 9, 2026 | 52.30 | 54.60 | 51.30 | 53.50 | 53.50 | 2.29% | 16,201 |
| Feb 6, 2026 | 49.10 | 52.40 | 50.50 | 52.30 | 52.30 | 6.52% | 24,956 |
| Feb 2, 2026 | 50.50 | 50.50 | 47.50 | 49.10 | 49.10 | -2.77% | 17,274 |
| Jan 29, 2026 | 50.70 | 49.80 | 49.70 | 50.50 | 50.50 | -0.39% | 1,000 |
| Jan 14, 2026 | 49.90 | 51.70 | 50.20 | 50.70 | 50.70 | 1.60% | 16,860 |
| Jan 13, 2026 | 47.00 | 51.60 | 48.90 | 49.90 | 49.90 | 6.17% | 49,726 |
| Jan 12, 2026 | 47.00 | 47.00 | 46.90 | 47.00 | 47.00 | - | 10,000 |
| Jan 9, 2026 | 45.20 | 47.10 | 47.00 | 47.00 | 47.00 | 3.98% | 12,970 |
| Jan 8, 2026 | 45.40 | 44.60 | 44.60 | 45.20 | 45.20 | -0.44% | 970 |
| Jan 7, 2026 | 40.80 | 51.00 | 42.50 | 45.40 | 45.40 | 11.27% | 53,693 |
| Jan 6, 2026 | 49.20 | 49.20 | 40.00 | 40.80 | 40.80 | -17.07% | 555,670 |
| Jan 5, 2026 | 51.70 | 49.70 | 48.00 | 49.20 | 49.20 | -4.84% | 14,868 |
| Jan 1, 2026 | 51.60 | 51.90 | 51.60 | 51.70 | 51.70 | 0.19% | 10,000 |
| Dec 29, 2025 | 53.90 | 53.90 | 51.40 | 51.60 | 51.60 | -4.27% | 43,824 |
| Dec 25, 2025 | 53.60 | 54.00 | 53.50 | 53.90 | 53.90 | 0.56% | 32,277 |
| Dec 24, 2025 | 54.20 | 52.30 | 52.30 | 53.60 | 53.60 | -1.11% | 1,235 |
| Dec 23, 2025 | 54.70 | 53.70 | 53.60 | 54.20 | 54.20 | -0.91% | 1,844 |
| Dec 22, 2025 | 51.90 | 59.80 | 42.00 | 54.70 | 54.70 | 5.39% | 67,667 |
| Dec 15, 2025 | 51.90 | 53.20 | 51.80 | 51.90 | 51.90 | - | 21,359 |
| Dec 11, 2025 | 52.20 | 52.20 | 51.20 | 51.90 | 51.90 | -0.57% | 8,311 |
| Dec 10, 2025 | 54.60 | 52.20 | 52.20 | 52.20 | 52.20 | -4.40% | 7,147 |
| Dec 7, 2025 | 58.00 | 58.00 | 54.90 | 54.60 | 54.60 | 0.74% | 1,140 |
| Dec 3, 2025 | 53.00 | 56.50 | 53.00 | 54.20 | 54.20 | 2.26% | 25,000 |