Avisror and Sons Building and Development Works Ltd (TLV:AVSR)
Israel · Delayed Price · Currency is ILS · Price in ILA 927.00
+27.00 (3.00%)
At close: Aug 28, 2026
TLV:AVSR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 900.00 | 927.10 | 889.40 | 927.00 | 927.00 | 3.00% | 24,583 |
| Aug 27, 2026 | 897.90 | 900.00 | 875.00 | 900.00 | 900.00 | 0.23% | 124,268 |
| Aug 25, 2026 | 885.00 | 900.00 | 891.20 | 897.90 | 897.90 | 1.46% | 4,811 |
| Aug 24, 2026 | 881.60 | 885.00 | 884.00 | 885.00 | 885.00 | 0.39% | 2,268 |
| Aug 20, 2026 | 883.50 | 886.00 | 878.00 | 881.60 | 881.60 | -0.22% | 3,662 |
| Aug 18, 2026 | 900.00 | 940.00 | 880.00 | 883.50 | 883.50 | -0.15% | 3,353 |
| Aug 17, 2026 | 856.80 | 900.00 | 860.00 | 884.80 | 884.80 | 3.27% | 8,742 |
| Aug 14, 2026 | 829.30 | 862.90 | 836.00 | 856.80 | 856.80 | 3.32% | 3,057 |
| Aug 13, 2026 | 823.90 | 840.40 | 820.00 | 829.30 | 829.30 | 0.66% | 16,643 |
| Aug 12, 2026 | 823.90 | 823.90 | 823.90 | 823.90 | 823.90 | - | 104 |
| Aug 11, 2026 | 828.00 | 829.00 | 823.90 | 823.90 | 823.90 | -0.50% | 13,377 |
| Aug 10, 2026 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.23% | 14,516 |
| Aug 7, 2026 | 826.00 | 829.00 | 821.10 | 826.10 | 826.10 | 0.62% | 17,293 |
| Aug 6, 2026 | 798.90 | 825.00 | 798.90 | 821.00 | 821.00 | 2.77% | 50,308 |