Avisror and Sons Building and Development Works Ltd (TLV:AVSR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,010.00
0.00 (0.00%)
Sep 17, 2026, 5:24 PM IDT
TLV:AVSR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,010.00 | 1,010.00 | 1,006.00 | 1,010.00 | 1,010.00 | - | 100,246 |
| Sep 16, 2026 | 1,008.00 | 1,011.00 | 959.00 | 1,010.00 | 1,010.00 | 0.20% | 2,334 |
| Sep 15, 2026 | 1,019.00 | 1,019.00 | 1,005.00 | 1,008.00 | 1,008.00 | -1.08% | 6,282 |
| Sep 14, 2026 | 1,025.00 | 1,019.00 | 967.00 | 1,019.00 | 1,019.00 | -0.59% | 2,915 |
| Sep 10, 2026 | 1,026.00 | 1,030.00 | 1,025.00 | 1,025.00 | 1,025.00 | -0.10% | 6,408 |
| Sep 9, 2026 | 1,035.00 | 1,035.00 | 1,020.00 | 1,026.00 | 1,026.00 | 0.20% | 7,058 |
| Sep 8, 2026 | 1,039.00 | 1,039.00 | 1,019.00 | 1,024.00 | 1,024.00 | 0.39% | 4,228 |
| Sep 7, 2026 | 1,016.00 | 1,020.00 | 1,016.00 | 1,020.00 | 1,020.00 | 0.39% | 8,061 |
| Sep 4, 2026 | 1,017.00 | 1,033.00 | 1,015.00 | 1,016.00 | 1,016.00 | -0.10% | 6,779 |
| Sep 3, 2026 | 1,040.00 | 1,061.00 | 1,011.00 | 1,017.00 | 1,017.00 | -1.07% | 27,282 |
| Sep 2, 2026 | 989.00 | 1,111.00 | 1,006.00 | 1,028.00 | 1,028.00 | 3.94% | 45,343 |
| Sep 1, 2026 | 964.10 | 1,050.00 | 979.20 | 989.00 | 989.00 | 2.58% | 4,955 |
| Aug 31, 2026 | 927.00 | 964.10 | 937.10 | 964.10 | 964.10 | 4.00% | 14,476 |
| Aug 28, 2026 | 900.00 | 927.10 | 889.40 | 927.00 | 927.00 | 3.00% | 24,583 |
| Aug 27, 2026 | 897.90 | 900.00 | 875.00 | 900.00 | 900.00 | 0.23% | 124,268 |
| Aug 25, 2026 | 885.00 | 900.00 | 891.20 | 897.90 | 897.90 | 1.46% | 4,811 |
| Aug 24, 2026 | 881.60 | 885.00 | 884.00 | 885.00 | 885.00 | 0.39% | 2,268 |
| Aug 20, 2026 | 883.50 | 886.00 | 878.00 | 881.60 | 881.60 | -0.22% | 3,662 |
| Aug 18, 2026 | 900.00 | 940.00 | 880.00 | 883.50 | 883.50 | -0.15% | 3,353 |
| Aug 17, 2026 | 856.80 | 900.00 | 860.00 | 884.80 | 884.80 | 3.27% | 8,742 |
| Aug 14, 2026 | 829.30 | 862.90 | 836.00 | 856.80 | 856.80 | 3.32% | 3,057 |
| Aug 13, 2026 | 823.90 | 840.40 | 820.00 | 829.30 | 829.30 | 0.66% | 16,643 |
| Aug 12, 2026 | 823.90 | 823.90 | 823.90 | 823.90 | 823.90 | - | 104 |
| Aug 11, 2026 | 828.00 | 829.00 | 823.90 | 823.90 | 823.90 | -0.50% | 13,377 |
| Aug 10, 2026 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.23% | 14,516 |
| Aug 7, 2026 | 826.00 | 829.00 | 821.10 | 826.10 | 826.10 | 0.62% | 17,293 |
| Aug 6, 2026 | 798.90 | 825.00 | 798.90 | 821.00 | 821.00 | 2.77% | 50,308 |