Reit Azorim - H.F Living Ltd (TLV:AZRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 610.40
-2.00 (-0.33%)
Jul 14, 2026, 5:24 PM IDT
Reit Azorim - H.F Living Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 612.40 | 622.80 | 595.50 | 610.40 | 610.40 | -0.33% | 5,350 |
| Jul 13, 2026 | 613.70 | 613.70 | 595.10 | 612.40 | 612.40 | -0.21% | 2,714 |
| Jul 10, 2026 | 614.70 | 622.00 | 589.00 | 613.70 | 613.70 | -0.16% | 2,392 |
| Jul 9, 2026 | 605.30 | 622.90 | 606.10 | 614.70 | 614.70 | 1.55% | 6,425 |
| Jul 8, 2026 | 613.80 | 613.80 | 601.00 | 605.30 | 605.30 | -1.38% | 5,726 |
| Jul 7, 2026 | 619.10 | 624.00 | 606.00 | 613.80 | 613.80 | -0.86% | 15,130 |
| Jul 6, 2026 | 607.40 | 623.80 | 607.40 | 619.10 | 619.10 | 1.93% | 31,035 |
| Jul 3, 2026 | 606.00 | 615.80 | 600.00 | 607.40 | 607.40 | -1.35% | 6,102 |
| Jul 2, 2026 | 605.00 | 634.70 | 605.00 | 615.70 | 615.70 | -0.61% | 7,263 |
| Jul 1, 2026 | 625.00 | 625.00 | 606.10 | 619.50 | 619.50 | -0.03% | 6,585 |
| Jun 30, 2026 | 599.90 | 625.00 | 599.90 | 619.70 | 619.70 | 4.03% | 84,968 |
| Jun 29, 2026 | 572.40 | 595.80 | 572.40 | 595.70 | 595.70 | 4.07% | 21,873 |
| Jun 26, 2026 | 588.40 | 593.60 | 567.00 | 572.40 | 572.40 | -2.72% | 3,074 |
| Jun 25, 2026 | 599.00 | 599.00 | 588.00 | 588.40 | 588.40 | -0.32% | 2,481 |
| Jun 24, 2026 | 567.00 | 594.90 | 567.00 | 590.30 | 590.30 | 4.11% | 6,620 |
| Jun 23, 2026 | 573.40 | 591.90 | 550.00 | 567.00 | 567.00 | -1.12% | 19,736 |
| Jun 22, 2026 | 575.80 | 599.90 | 558.00 | 573.40 | 573.40 | -0.42% | 38,290 |
| Jun 19, 2026 | 587.40 | 587.60 | 564.00 | 575.80 | 575.80 | -1.97% | 2,692 |
| Jun 18, 2026 | 580.30 | 590.00 | 564.70 | 587.40 | 587.40 | 1.22% | 1,115 |
| Jun 17, 2026 | 581.50 | 596.80 | 565.10 | 580.30 | 580.30 | -0.21% | 7,683 |
| Jun 16, 2026 | 584.40 | 593.90 | 580.10 | 581.50 | 581.50 | -0.50% | 15,751 |
| Jun 15, 2026 | 595.20 | 595.80 | 572.50 | 584.40 | 584.40 | -1.81% | 22,778 |
| Jun 12, 2026 | 565.70 | 600.00 | 567.70 | 595.20 | 595.20 | 5.21% | 75,423 |
| Jun 11, 2026 | 572.70 | 595.40 | 550.00 | 565.70 | 565.70 | -1.22% | 29,367 |
| Jun 10, 2026 | 593.50 | 595.00 | 562.00 | 572.70 | 572.70 | -3.50% | 16,599 |
| Jun 9, 2026 | 592.40 | 608.90 | 575.10 | 593.50 | 593.50 | 0.19% | 11,283 |
| Jun 8, 2026 | 588.00 | 606.00 | 583.70 | 592.40 | 592.40 | -0.17% | 11,665 |
| Jun 5, 2026 | 590.30 | 599.90 | 567.10 | 593.40 | 593.40 | 0.53% | 26,664 |
| Jun 4, 2026 | 595.10 | 595.10 | 567.70 | 590.30 | 590.30 | -0.81% | 15,201 |
| Jun 3, 2026 | 588.80 | 599.90 | 572.00 | 595.10 | 595.10 | 2.53% | 549,628 |
| Jun 2, 2026 | 588.20 | 588.00 | 569.20 | 580.40 | 580.40 | -1.33% | 48,384 |
| Jun 1, 2026 | 610.70 | 610.70 | 558.90 | 588.20 | 588.20 | -3.68% | 12,376 |
| May 29, 2026 | 608.90 | 620.00 | 591.00 | 610.70 | 610.70 | 0.30% | 22,602 |
| May 28, 2026 | 620.00 | 620.00 | 585.80 | 608.90 | 608.90 | 1.25% | 36,075 |
| May 27, 2026 | 588.20 | 618.80 | 591.70 | 601.40 | 601.40 | 2.24% | 34,992 |
| May 26, 2026 | 598.40 | 604.60 | 581.70 | 588.20 | 588.20 | -1.70% | 12,467 |
| May 25, 2026 | 590.00 | 609.90 | 586.00 | 598.40 | 598.40 | 2.22% | 32,341 |
| May 20, 2026 | 586.30 | 595.00 | 567.40 | 585.40 | 585.40 | -0.15% | 9,473 |
| May 19, 2026 | 584.70 | 597.70 | 576.90 | 586.30 | 586.30 | 0.27% | 20,519 |
| May 18, 2026 | 591.60 | 594.10 | 580.00 | 584.70 | 584.70 | -1.17% | 10,649 |
| May 15, 2026 | 599.00 | 599.00 | 583.80 | 591.60 | 591.60 | -0.97% | 6,257 |
| May 14, 2026 | 582.00 | 598.90 | 582.00 | 597.40 | 597.40 | 1.82% | 79,016 |
| May 13, 2026 | 598.80 | 600.00 | 581.40 | 586.70 | 586.70 | -2.02% | 700,939 |
| May 12, 2026 | 596.60 | 603.00 | 585.90 | 598.80 | 598.80 | 0.37% | 18,096 |
| May 11, 2026 | 585.20 | 600.00 | 585.20 | 596.60 | 596.60 | -0.30% | 80,211 |
| May 8, 2026 | 600.70 | 601.00 | 595.00 | 598.40 | 598.40 | -0.38% | 23,783 |
| May 7, 2026 | 621.10 | 630.00 | 600.70 | 600.70 | 600.70 | -3.28% | 136,326 |
| May 6, 2026 | 597.90 | 629.90 | 597.90 | 621.10 | 621.10 | 3.88% | 75,373 |
| May 5, 2026 | 607.40 | 615.90 | 585.40 | 597.90 | 597.90 | -1.56% | 47,803 |
| May 4, 2026 | 571.60 | 618.00 | 571.60 | 607.40 | 607.40 | 6.26% | 255,001 |