Bagira M. Holdings Ltd. (TLV:BGRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,183.00
0.00 (0.00%)
At close: Jun 30, 2026
Bagira M. Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,183.00 | 1,194.00 | 1,165.00 | 1,183.00 | 1,183.00 | - | 356,963 |
| Jun 29, 2026 | 1,199.00 | 1,199.00 | 1,162.00 | 1,183.00 | 1,183.00 | 0.17% | 186,227 |
| Jun 26, 2026 | 1,190.00 | 1,190.00 | 1,100.00 | 1,181.00 | 1,181.00 | -0.76% | 223,190 |
| Jun 25, 2026 | 1,180.00 | 1,200.00 | 1,159.00 | 1,190.00 | 1,190.00 | 0.85% | 48,680 |
| Jun 24, 2026 | 1,160.00 | 1,180.00 | 1,126.00 | 1,180.00 | 1,180.00 | 1.72% | 120,972 |
| Jun 23, 2026 | 1,150.00 | 1,164.00 | 1,123.00 | 1,160.00 | 1,160.00 | 0.87% | 118,045 |
| Jun 22, 2026 | 1,192.00 | 1,192.00 | 1,149.00 | 1,150.00 | 1,150.00 | -3.52% | 93,206 |
| Jun 19, 2026 | 1,160.00 | 1,199.00 | 1,160.00 | 1,192.00 | 1,192.00 | 2.76% | 30,584 |
| Jun 18, 2026 | 1,170.00 | 1,170.00 | 1,145.00 | 1,160.00 | 1,160.00 | -0.85% | 187,763 |
| Jun 17, 2026 | 1,164.00 | 1,178.00 | 1,100.00 | 1,170.00 | 1,170.00 | 0.52% | 88,114 |
| Jun 16, 2026 | 1,200.00 | 1,201.00 | 1,153.00 | 1,164.00 | 1,164.00 | -3.80% | 23,383 |
| Jun 15, 2026 | 1,241.00 | 1,250.00 | 1,190.00 | 1,210.00 | 1,210.00 | -3.74% | 126,502 |
| Jun 12, 2026 | 1,220.00 | 1,270.00 | 1,214.00 | 1,257.00 | 1,257.00 | 3.03% | 92,998 |
| Jun 11, 2026 | 1,210.00 | 1,220.00 | 1,171.00 | 1,220.00 | 1,220.00 | 0.83% | 127,048 |
| Jun 10, 2026 | 1,249.00 | 1,249.00 | 1,184.00 | 1,210.00 | 1,210.00 | -3.12% | 141,963 |
| Jun 9, 2026 | 1,257.00 | 1,257.00 | 1,195.00 | 1,249.00 | 1,249.00 | -0.64% | 260,291 |
| Jun 8, 2026 | 1,260.00 | 1,270.00 | 1,181.00 | 1,257.00 | 1,257.00 | -0.24% | 898,591 |