Bagira M. Holdings Ltd. (TLV:BGRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,120.00
-1.00 (-0.09%)
At close: Jul 20, 2026
Bagira M. Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,121.00 | 1,121.00 | 1,114.00 | 1,120.00 | 1,120.00 | -0.09% | 2,980 |
| Jul 17, 2026 | 1,136.00 | 1,135.00 | 1,120.00 | 1,121.00 | 1,121.00 | -1.32% | 15,832 |
| Jul 16, 2026 | 1,145.00 | 1,146.00 | 1,126.00 | 1,136.00 | 1,136.00 | -0.79% | 24,068 |
| Jul 15, 2026 | 1,165.00 | 1,175.00 | 1,134.00 | 1,145.00 | 1,145.00 | -1.72% | 17,213 |
| Jul 14, 2026 | 1,167.00 | 1,192.00 | 1,128.00 | 1,165.00 | 1,165.00 | -0.17% | 19,330 |
| Jul 13, 2026 | 1,158.00 | 1,200.00 | 1,130.00 | 1,167.00 | 1,167.00 | 0.78% | 96,035 |
| Jul 10, 2026 | 1,160.00 | 1,158.00 | 1,128.00 | 1,158.00 | 1,158.00 | -0.17% | 65,215 |
| Jul 9, 2026 | 1,157.00 | 1,160.00 | 1,141.00 | 1,160.00 | 1,160.00 | 0.26% | 45,066 |
| Jul 8, 2026 | 1,190.00 | 1,190.00 | 1,148.00 | 1,157.00 | 1,157.00 | -0.09% | 5,081 |
| Jul 7, 2026 | 1,175.00 | 1,188.00 | 1,148.00 | 1,158.00 | 1,158.00 | -1.45% | 49,893 |
| Jul 6, 2026 | 1,152.00 | 1,175.00 | 1,096.00 | 1,175.00 | 1,175.00 | 2.00% | 130,236 |
| Jul 3, 2026 | 1,169.00 | 1,168.00 | 1,149.00 | 1,152.00 | 1,152.00 | -1.45% | 22,946 |
| Jul 2, 2026 | 1,190.00 | 1,190.00 | 1,127.00 | 1,169.00 | 1,169.00 | 2.19% | 67,857 |
| Jul 1, 2026 | 1,188.00 | 1,188.00 | 1,151.00 | 1,180.00 | 1,144.00 | -0.25% | 90,049 |
| Jun 30, 2026 | 1,183.00 | 1,194.00 | 1,165.00 | 1,183.00 | 1,146.91 | - | 356,963 |
| Jun 29, 2026 | 1,199.00 | 1,199.00 | 1,162.00 | 1,183.00 | 1,146.91 | 0.17% | 186,227 |
| Jun 26, 2026 | 1,190.00 | 1,190.00 | 1,100.00 | 1,181.00 | 1,144.97 | -0.76% | 223,190 |
| Jun 25, 2026 | 1,180.00 | 1,200.00 | 1,159.00 | 1,190.00 | 1,153.69 | 0.85% | 48,680 |
| Jun 24, 2026 | 1,160.00 | 1,180.00 | 1,126.00 | 1,180.00 | 1,144.00 | 1.72% | 120,972 |
| Jun 23, 2026 | 1,150.00 | 1,164.00 | 1,123.00 | 1,160.00 | 1,124.61 | 0.87% | 118,045 |
| Jun 22, 2026 | 1,192.00 | 1,192.00 | 1,149.00 | 1,150.00 | 1,114.92 | -3.52% | 93,206 |
| Jun 19, 2026 | 1,160.00 | 1,199.00 | 1,160.00 | 1,192.00 | 1,155.63 | 2.76% | 30,584 |
| Jun 18, 2026 | 1,170.00 | 1,170.00 | 1,145.00 | 1,160.00 | 1,124.61 | -0.85% | 187,763 |
| Jun 17, 2026 | 1,164.00 | 1,178.00 | 1,100.00 | 1,170.00 | 1,134.31 | 0.52% | 88,114 |
| Jun 16, 2026 | 1,200.00 | 1,201.00 | 1,153.00 | 1,164.00 | 1,128.49 | -3.80% | 23,383 |
| Jun 15, 2026 | 1,241.00 | 1,250.00 | 1,190.00 | 1,210.00 | 1,173.08 | -3.74% | 126,502 |
| Jun 12, 2026 | 1,220.00 | 1,270.00 | 1,214.00 | 1,257.00 | 1,218.65 | 3.03% | 92,998 |
| Jun 11, 2026 | 1,210.00 | 1,220.00 | 1,171.00 | 1,220.00 | 1,182.78 | 0.83% | 127,048 |
| Jun 10, 2026 | 1,249.00 | 1,249.00 | 1,184.00 | 1,210.00 | 1,173.08 | -3.12% | 141,963 |
| Jun 9, 2026 | 1,257.00 | 1,257.00 | 1,195.00 | 1,249.00 | 1,210.89 | -0.64% | 260,291 |
| Jun 8, 2026 | 1,260.00 | 1,270.00 | 1,181.00 | 1,257.00 | 1,218.65 | -0.24% | 898,591 |