Bee-io Honey Ltd. (TLV:BHNY)
Israel · Delayed Price · Currency is ILS · Price in ILA 101.50
-6.20 (-5.76%)
Nov 6, 2025, 5:24 PM IDT
Bee-io Honey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 107.70 | 107.70 | 101.00 | 102.90 | 102.90 | -4.46% | 40,856 |
| Nov 5, 2025 | 115.80 | 115.80 | 105.90 | 107.70 | 107.70 | -6.99% | 57,910 |
| Nov 4, 2025 | 119.80 | 120.00 | 114.60 | 115.80 | 115.80 | -3.34% | 3,166 |
| Nov 3, 2025 | 118.60 | 121.00 | 118.20 | 119.80 | 119.80 | 1.01% | 6,300 |
| Nov 2, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - | 7,264 |
| Oct 30, 2025 | 118.50 | 123.80 | 115.90 | 118.60 | 118.60 | 0.08% | 15,900 |
| Oct 29, 2025 | 117.00 | 124.00 | 117.00 | 118.50 | 118.50 | 1.28% | 32,373 |
| Oct 28, 2025 | 115.80 | 119.00 | 115.00 | 117.00 | 117.00 | 1.04% | 17,957 |
| Oct 27, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | 851 |
| Oct 26, 2025 | 115.30 | 117.80 | 115.00 | 115.80 | 115.80 | 0.43% | 4,602 |
| Oct 23, 2025 | 112.70 | 115.50 | 112.70 | 115.30 | 115.30 | -0.09% | 7,936 |
| Oct 22, 2025 | 115.50 | 115.50 | 115.30 | 115.40 | 115.40 | -0.09% | 22,609 |
| Oct 21, 2025 | 117.30 | 120.00 | 110.00 | 115.50 | 115.50 | -1.53% | 18,917 |
| Oct 20, 2025 | 118.20 | 120.90 | 115.30 | 117.30 | 117.30 | -0.76% | 15,308 |
| Oct 19, 2025 | 116.90 | 122.80 | 113.40 | 118.20 | 118.20 | 1.11% | 62,501 |
| Oct 16, 2025 | 114.90 | 117.40 | 114.90 | 116.90 | 116.90 | 1.74% | 5,553 |
| Oct 15, 2025 | 111.10 | 116.00 | 111.10 | 114.90 | 114.90 | 3.42% | 16,076 |
| Oct 12, 2025 | 109.00 | 115.00 | 109.00 | 111.10 | 111.10 | 0.82% | 5,885 |
| Oct 9, 2025 | 109.80 | 113.90 | 106.50 | 110.20 | 110.20 | 0.36% | 15,615 |
| Oct 8, 2025 | 108.20 | 114.00 | 107.00 | 109.80 | 109.80 | -2.14% | 2,929 |
| Oct 7, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - | - |
| Oct 6, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 3.70% | - |
| Oct 5, 2025 | 115.00 | 115.00 | 107.90 | 108.20 | 108.20 | -3.57% | 71,405 |
| Oct 2, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - | - |
| Oct 1, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - | - |
| Sep 30, 2025 | 115.60 | 116.20 | 110.00 | 112.20 | 112.20 | -2.94% | 21,255 |
| Sep 29, 2025 | 111.40 | 118.10 | 111.40 | 115.60 | 115.60 | 3.77% | 13,264 |
| Sep 28, 2025 | 115.10 | 115.10 | 110.40 | 111.40 | 111.40 | -3.21% | 15,488 |
| Sep 25, 2025 | 114.70 | 116.00 | 114.70 | 115.10 | 115.10 | 0.35% | 26,180 |
| Sep 24, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - | - |
| Sep 23, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - | - |
| Sep 22, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - | - |
| Sep 21, 2025 | 123.80 | 123.80 | 112.00 | 114.70 | 114.70 | -7.35% | 97,983 |
| Sep 18, 2025 | 125.70 | 125.70 | 122.70 | 123.80 | 123.80 | -1.51% | 3,537 |
| Sep 17, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - | - |
| Sep 16, 2025 | 122.40 | 126.00 | 120.00 | 125.70 | 125.70 | 0.32% | 10,780 |
| Sep 15, 2025 | 121.80 | 126.00 | 121.80 | 125.30 | 125.30 | 2.87% | 10,340 |
| Sep 14, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - | - |
| Sep 11, 2025 | 121.20 | 126.70 | 118.40 | 121.80 | 121.80 | 0.50% | 40,907 |
| Sep 10, 2025 | 124.70 | 124.70 | 118.90 | 121.20 | 121.20 | -2.81% | 5,685 |
| Sep 9, 2025 | 126.70 | 126.70 | 123.00 | 124.70 | 124.70 | -1.58% | 18,805 |
| Sep 8, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | 395 |
| Sep 7, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | - |
| Sep 4, 2025 | 127.70 | 127.70 | 124.80 | 126.70 | 126.70 | -0.78% | 1,887 |
| Sep 3, 2025 | 127.50 | 129.00 | 126.00 | 127.70 | 127.70 | 0.16% | 2,760 |
| Sep 2, 2025 | 119.90 | 129.00 | 119.90 | 127.50 | 127.50 | 6.34% | 23,657 |
| Sep 1, 2025 | 124.20 | 125.20 | 113.60 | 119.90 | 119.90 | -3.46% | 21,392 |
| Aug 31, 2025 | 124.00 | 131.00 | 120.00 | 124.20 | 124.20 | -0.64% | 34,047 |
| Aug 28, 2025 | 134.00 | 134.00 | 124.00 | 125.00 | 125.00 | -6.72% | 24,807 |
| Aug 27, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |