Bee-io Honey Ltd. (TLV:BHNY)
Israel · Delayed Price · Currency is ILS · Price in ILA 134.30
+8.20 (6.50%)
Aug 21, 2025, 4:26 PM IDT
Bee-io Honey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 126.10 | 134.50 | 126.10 | 134.30 | 134.30 | 6.50% | 18,227 |
| Aug 20, 2025 | 124.70 | 126.30 | 124.70 | 126.10 | 126.10 | - | 3,077 |
| Aug 19, 2025 | 125.20 | 135.00 | 124.80 | 126.10 | 126.10 | 0.72% | 6,531 |
| Aug 18, 2025 | 125.10 | 125.50 | 125.10 | 125.20 | 125.20 | -2.03% | 1,591 |
| Aug 17, 2025 | 128.00 | 128.00 | 127.40 | 127.80 | 127.80 | 2.16% | 2,828 |
| Aug 14, 2025 | 125.10 | 125.20 | 125.00 | 125.10 | 125.10 | -1.73% | 16,527 |
| Aug 13, 2025 | 126.00 | 127.30 | 126.00 | 127.30 | 127.30 | 1.03% | 13,705 |
| Aug 12, 2025 | 127.10 | 131.90 | 126.00 | 126.00 | 126.00 | -0.87% | 59,738 |
| Aug 11, 2025 | 131.00 | 131.00 | 127.00 | 127.10 | 127.10 | -2.98% | 17,044 |
| Aug 10, 2025 | 134.90 | 134.90 | 130.00 | 131.00 | 131.00 | -2.89% | 5,392 |
| Aug 7, 2025 | 135.60 | 138.80 | 131.20 | 134.90 | 134.90 | -0.52% | 34,400 |
| Aug 6, 2025 | 132.90 | 135.90 | 132.90 | 135.60 | 135.60 | 2.03% | 1,999 |
| Aug 5, 2025 | 138.40 | 138.40 | 132.00 | 132.90 | 132.90 | -3.97% | 27,017 |
| Aug 4, 2025 | 138.10 | 139.20 | 138.00 | 138.40 | 138.40 | 0.22% | 963 |
| Jul 31, 2025 | 135.70 | 140.00 | 134.20 | 138.10 | 138.10 | 1.77% | 75,091 |
| Jul 30, 2025 | 133.80 | 136.60 | 133.80 | 135.70 | 135.70 | 1.42% | 1,000 |
| Jul 29, 2025 | 133.80 | 136.60 | 131.10 | 133.80 | 133.80 | - | 16,462 |
| Jul 28, 2025 | 132.60 | 137.00 | 130.90 | 133.80 | 133.80 | 0.90% | 12,500 |
| Jul 27, 2025 | 123.40 | 134.80 | 123.00 | 132.60 | 132.60 | 7.46% | 43,343 |
| Jul 24, 2025 | 125.70 | 125.70 | 122.10 | 123.40 | 123.40 | -1.83% | 13,499 |
| Jul 23, 2025 | 125.70 | 127.90 | 123.90 | 125.70 | 125.70 | - | 10,007 |
| Jul 22, 2025 | 128.50 | 128.50 | 117.10 | 125.70 | 125.70 | -2.18% | 34,767 |
| Jul 21, 2025 | 128.40 | 128.70 | 128.40 | 128.50 | 128.50 | 0.08% | 12,156 |
| Jul 20, 2025 | 134.80 | 134.80 | 128.00 | 128.40 | 128.40 | -4.75% | 6,464 |
| Jul 17, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - | - |
| Jul 16, 2025 | 135.30 | 135.30 | 130.00 | 134.80 | 134.80 | -0.37% | 130 |
| Jul 15, 2025 | 136.60 | 136.60 | 135.30 | 135.30 | 135.30 | - | 30 |
| Jul 14, 2025 | 134.90 | 135.60 | 134.90 | 135.30 | 135.30 | 0.30% | 1,055 |
| Jul 13, 2025 | 134.70 | 135.30 | 134.70 | 134.90 | 134.90 | -2.25% | 3,519 |
| Jul 10, 2025 | 135.00 | 138.50 | 135.00 | 138.00 | 138.00 | 4.62% | 3,437 |
| Jul 9, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - | - |
| Jul 8, 2025 | 132.90 | 137.00 | 129.40 | 131.90 | 131.90 | 1.62% | 19,151 |
| Jul 7, 2025 | 135.60 | 135.60 | 129.00 | 129.80 | 129.80 | -4.28% | 20,244 |
| Jul 6, 2025 | 131.70 | 137.00 | 131.70 | 135.60 | 135.60 | 2.96% | 19,428 |
| Jul 3, 2025 | 130.10 | 133.90 | 130.00 | 131.70 | 131.70 | -1.20% | 46,444 |
| Jul 2, 2025 | 137.80 | 137.80 | 130.10 | 133.30 | 133.30 | -3.27% | 15,224 |
| Jul 1, 2025 | 135.00 | 139.90 | 135.00 | 137.80 | 137.80 | 2.07% | 29,714 |
| Jun 30, 2025 | 139.00 | 139.00 | 135.00 | 135.00 | 135.00 | -2.88% | 3,842 |
| Jun 29, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Jun 26, 2025 | 139.90 | 139.90 | 138.60 | 139.00 | 139.00 | 1.61% | 5,600 |
| Jun 25, 2025 | 136.70 | 139.10 | 132.70 | 136.80 | 136.80 | 0.07% | 21,482 |
| Jun 24, 2025 | 130.30 | 142.00 | 130.30 | 136.70 | 136.70 | 7.47% | 77,899 |
| Jun 23, 2025 | 129.80 | 130.90 | 126.60 | 127.20 | 127.20 | 0.32% | 16,310 |
| Jun 22, 2025 | 123.30 | 129.90 | 123.30 | 126.80 | 126.80 | 2.84% | 14,176 |
| Jun 19, 2025 | 123.20 | 126.90 | 122.60 | 123.30 | 123.30 | 0.08% | 3,331 |
| Jun 18, 2025 | 126.30 | 126.30 | 123.20 | 123.20 | 123.20 | -2.45% | 19,164 |
| Jun 17, 2025 | 125.70 | 127.40 | 123.20 | 126.30 | 126.30 | 0.48% | 17,025 |
| Jun 16, 2025 | 121.50 | 132.50 | 118.70 | 125.70 | 125.70 | 3.46% | 63,869 |
| Jun 15, 2025 | 123.70 | 126.00 | 118.30 | 121.50 | 121.50 | -1.78% | 22,854 |
| Jun 12, 2025 | 130.30 | 130.30 | 121.20 | 123.70 | 123.70 | -4.11% | 29,169 |