Bee-io Honey Ltd. (TLV:BHNY)
Israel · Delayed Price · Currency is ILS · Price in ILA 104.30
-1.10 (-1.04%)
Mar 31, 2026, 5:24 PM IDT
Bee-io Honey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 105.40 | 105.60 | 103.30 | 104.30 | 104.30 | -1.04% | 6,520 |
| Mar 26, 2026 | 105.00 | 107.10 | 104.60 | 105.40 | 105.40 | 0.38% | 6,225 |
| Mar 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 3,200 |
| Mar 24, 2026 | 99.80 | 109.80 | 100.50 | 105.00 | 105.00 | 5.21% | 24,863 |
| Mar 23, 2026 | 100.80 | 102.30 | 97.70 | 99.80 | 99.80 | -0.99% | 33,878 |
| Mar 20, 2026 | 100.60 | 103.00 | 100.60 | 100.80 | 100.80 | 0.20% | 1,229 |
| Mar 19, 2026 | 97.40 | 103.60 | 97.40 | 100.60 | 100.60 | 3.29% | 24,115 |
| Mar 18, 2026 | 101.30 | 101.10 | 97.10 | 97.40 | 97.40 | -3.85% | 7,255 |
| Mar 17, 2026 | 107.70 | 104.50 | 101.00 | 101.30 | 101.30 | -5.94% | 27,300 |
| Mar 16, 2026 | 98.00 | 110.00 | 98.00 | 107.70 | 107.70 | 9.90% | 36,697 |
| Mar 12, 2026 | 100.10 | 98.20 | 97.80 | 98.00 | 98.00 | -2.10% | 5,300 |
| Mar 11, 2026 | 100.50 | 100.50 | 97.90 | 100.10 | 100.10 | -0.40% | 11,189 |
| Mar 10, 2026 | 95.10 | 105.10 | 95.10 | 100.50 | 100.50 | 5.79% | 30,474 |
| Mar 9, 2026 | 95.20 | 100.00 | 93.70 | 95.00 | 95.00 | -5.66% | 10,714 |
| Mar 6, 2026 | 102.00 | 102.50 | 100.00 | 100.70 | 100.70 | -1.27% | 5,235 |
| Mar 5, 2026 | 102.20 | 102.70 | 100.60 | 102.00 | 102.00 | -0.20% | 2,300 |
| Mar 4, 2026 | 109.10 | 106.50 | 101.00 | 102.20 | 102.20 | -6.32% | 26,689 |
| Mar 2, 2026 | 109.60 | 109.60 | 108.00 | 109.10 | 109.10 | 1.87% | 2,990 |
| Feb 27, 2026 | 102.10 | 108.40 | 100.00 | 107.10 | 107.10 | 4.90% | 3,420 |
| Feb 26, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - | 3,171 |
| Feb 25, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - | 169 |
| Feb 24, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - | 5,222 |
| Feb 23, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - | 6,787 |
| Feb 20, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - | 88 |
| Feb 19, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -2.30% | 3,715 |
| Feb 18, 2026 | 106.70 | 106.70 | 101.00 | 104.50 | 104.50 | -2.06% | 1,497 |
| Feb 17, 2026 | 109.10 | 109.10 | 109.10 | 106.70 | 106.70 | 0.09% | 82 |
| Feb 16, 2026 | 98.60 | 116.30 | 100.70 | 106.60 | 106.60 | 8.11% | 53,688 |
| Feb 13, 2026 | 100.70 | 100.70 | 94.20 | 98.60 | 98.60 | -2.09% | 8,330 |
| Feb 12, 2026 | 105.70 | 105.00 | 99.00 | 100.70 | 100.70 | -4.73% | 26,953 |
| Feb 11, 2026 | 106.70 | 106.70 | 104.40 | 105.70 | 105.70 | -0.94% | 1,012 |
| Feb 10, 2026 | 105.10 | 107.50 | 105.10 | 106.70 | 106.70 | - | 667 |
| Feb 9, 2026 | 106.70 | 105.10 | 105.10 | 106.70 | 106.70 | - | 10 |
| Feb 5, 2026 | 105.00 | 106.70 | 105.00 | 106.70 | 106.70 | - | 10,557 |
| Feb 4, 2026 | 110.90 | 111.70 | 106.50 | 106.70 | 106.70 | -3.79% | 3,500 |
| Jan 30, 2026 | 109.00 | 118.20 | 109.00 | 110.90 | 110.90 | 1.74% | 9,765 |
| Jan 29, 2026 | 107.00 | 107.00 | 107.00 | 109.00 | 109.00 | -1.27% | 776 |
| Jan 28, 2026 | 114.80 | 114.80 | 110.00 | 110.40 | 110.40 | -3.83% | 5,892 |
| Jan 26, 2026 | 117.20 | 118.00 | 112.60 | 114.80 | 114.80 | -2.05% | 995 |
| Jan 22, 2026 | 119.40 | 119.90 | 114.40 | 117.20 | 117.20 | -1.84% | 4,570 |
| Jan 21, 2026 | 117.10 | 123.00 | 111.00 | 119.40 | 119.40 | 1.96% | 22,000 |
| Jan 20, 2026 | 114.40 | 120.20 | 111.30 | 117.10 | 117.10 | 2.36% | 32,309 |
| Jan 19, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - | 470 |
| Jan 16, 2026 | 114.30 | 114.80 | 114.80 | 114.40 | 114.40 | 0.09% | 470 |
| Jan 15, 2026 | 113.80 | 121.70 | 109.50 | 114.30 | 114.30 | -1.21% | 14,606 |
| Jan 14, 2026 | 116.20 | 122.00 | 113.50 | 115.70 | 115.70 | -0.52% | 11,466 |
| Jan 13, 2026 | 119.80 | 119.00 | 114.40 | 116.30 | 116.30 | -2.92% | 20,239 |
| Jan 12, 2026 | 119.90 | 123.00 | 118.70 | 119.80 | 119.80 | -0.08% | 63,170 |
| Jan 9, 2026 | 106.00 | 124.50 | 106.00 | 119.90 | 119.90 | 10.61% | 73,308 |
| Jan 8, 2026 | 101.00 | 112.70 | 102.10 | 108.40 | 108.40 | 7.33% | 49,845 |