Bee-io Honey Ltd. (TLV:BHNY)
Israel · Delayed Price · Currency is ILS · Price in ILA 261.00
-9.00 (-3.33%)
Jun 24, 2026, 5:24 PM IDT
Bee-io Honey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 270.00 | 284.00 | 251.00 | 265.10 | 265.10 | -1.81% | 147,064 |
| Jun 23, 2026 | 268.50 | 277.50 | 260.00 | 270.00 | 270.00 | 0.78% | 409,567 |
| Jun 22, 2026 | 252.50 | 268.80 | 240.50 | 267.90 | 267.90 | 7.89% | 493,270 |
| Jun 19, 2026 | 246.00 | 279.00 | 234.00 | 248.30 | 248.30 | -3.39% | 564,463 |
| Jun 18, 2026 | 320.00 | 400.00 | 230.00 | 257.00 | 257.00 | -14.05% | 2,500,070 |
| Jun 17, 2026 | 230.00 | 320.00 | 230.00 | 299.00 | 299.00 | 30.68% | 1,349,645 |
| Jun 16, 2026 | 205.30 | 233.90 | 196.10 | 228.80 | 228.80 | 11.45% | 522,007 |
| Jun 15, 2026 | 190.10 | 216.50 | 180.80 | 205.30 | 205.30 | 8.00% | 264,495 |
| Jun 12, 2026 | 190.00 | 195.00 | 177.00 | 190.10 | 190.10 | 5.38% | 356,146 |
| Jun 11, 2026 | 164.00 | 185.00 | 141.30 | 180.40 | 180.40 | 14.47% | 551,374 |
| Jun 10, 2026 | 157.20 | 170.00 | 153.10 | 157.60 | 157.60 | 4.44% | 682,455 |
| Jun 9, 2026 | 125.60 | 160.00 | 117.20 | 150.90 | 150.90 | 20.14% | 403,010 |
| Jun 8, 2026 | 124.00 | 135.00 | 116.10 | 125.60 | 125.60 | -10.48% | 441,361 |
| Jun 5, 2026 | 121.00 | 175.00 | 121.00 | 140.30 | 140.30 | 21.37% | 595,177 |
| Jun 4, 2026 | 106.10 | 125.00 | 100.00 | 115.60 | 115.60 | 31.07% | 589,218 |
| Jun 3, 2026 | 93.40 | 92.10 | 87.60 | 88.20 | 88.20 | -5.57% | 38,447 |
| Jun 2, 2026 | 93.40 | 93.50 | 93.40 | 93.40 | 93.40 | - | 1,927 |
| May 29, 2026 | 92.20 | 97.30 | 92.20 | 93.40 | 93.40 | 1.30% | 852 |
| May 26, 2026 | 91.70 | 96.10 | 91.70 | 92.20 | 92.20 | -1.81% | 13,670 |
| May 19, 2026 | 93.20 | 100.00 | 93.20 | 93.90 | 93.90 | 0.75% | 39,686 |
| May 15, 2026 | 94.10 | 100.00 | 91.90 | 93.20 | 93.20 | -0.96% | 10,374 |
| May 14, 2026 | 94.00 | 96.20 | 91.80 | 94.10 | 94.10 | 0.11% | 12,261 |
| May 13, 2026 | 97.50 | 94.00 | 94.00 | 94.00 | 94.00 | -3.59% | 5,319 |
| May 12, 2026 | 99.60 | 97.30 | 97.30 | 97.50 | 97.50 | -2.11% | 2,072 |
| May 11, 2026 | 97.20 | 101.00 | 97.20 | 99.60 | 99.60 | 0.10% | 6,773 |
| May 6, 2026 | 98.30 | 101.00 | 97.90 | 99.50 | 99.50 | 1.22% | 10,665 |
| May 5, 2026 | 98.70 | 101.00 | 94.40 | 98.30 | 98.30 | -0.41% | 14,027 |
| May 4, 2026 | 90.00 | 100.70 | 90.00 | 98.70 | 98.70 | 9.67% | 53,755 |
| May 1, 2026 | 87.00 | 93.30 | 89.00 | 90.00 | 90.00 | 3.45% | 7,441 |
| Apr 30, 2026 | 87.00 | 91.20 | 85.00 | 87.00 | 87.00 | - | 367,955 |
| Apr 29, 2026 | 86.10 | 88.50 | 86.10 | 87.00 | 87.00 | 1.05% | 28,154 |
| Apr 28, 2026 | 90.00 | 86.10 | 86.10 | 86.10 | 86.10 | -4.33% | 3,471 |
| Apr 27, 2026 | 92.00 | 91.00 | 88.00 | 90.00 | 90.00 | -2.17% | 16,757 |
| Apr 24, 2026 | 95.90 | 93.40 | 91.70 | 92.00 | 92.00 | -4.07% | 4,984 |
| Apr 23, 2026 | 100.00 | 97.70 | 95.00 | 95.90 | 95.90 | -4.10% | 13,242 |
| Apr 17, 2026 | 98.80 | 100.00 | 100.00 | 100.00 | 100.00 | 1.21% | 2,500 |
| Apr 16, 2026 | 98.60 | 98.80 | 98.60 | 98.80 | 98.80 | 0.20% | 4,042 |
| Apr 15, 2026 | 97.10 | 100.40 | 97.10 | 98.60 | 98.60 | 1.54% | 13,629 |
| Apr 14, 2026 | 105.30 | 102.80 | 94.90 | 97.10 | 97.10 | -7.79% | 19,294 |
| Apr 13, 2026 | 105.80 | 105.80 | 105.00 | 105.30 | 105.30 | -0.47% | 9,451 |
| Apr 10, 2026 | 103.50 | 105.90 | 105.70 | 105.80 | 105.80 | 2.22% | 4,699 |
| Apr 9, 2026 | 104.30 | 103.50 | 103.50 | 103.50 | 103.50 | -0.77% | 8,474 |
| Mar 31, 2026 | 105.40 | 105.60 | 103.30 | 104.30 | 104.30 | -1.04% | 6,520 |
| Mar 26, 2026 | 105.00 | 107.10 | 104.60 | 105.40 | 105.40 | 0.38% | 6,225 |
| Mar 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 3,200 |
| Mar 24, 2026 | 99.80 | 109.80 | 100.50 | 105.00 | 105.00 | 5.21% | 24,863 |
| Mar 23, 2026 | 100.80 | 102.30 | 97.70 | 99.80 | 99.80 | -0.99% | 33,878 |
| Mar 20, 2026 | 100.60 | 103.00 | 100.60 | 100.80 | 100.80 | 0.20% | 1,229 |
| Mar 19, 2026 | 97.40 | 103.60 | 97.40 | 100.60 | 100.60 | 3.29% | 24,115 |
| Mar 18, 2026 | 101.30 | 101.10 | 97.10 | 97.40 | 97.40 | -3.85% | 7,255 |