Bee-io Honey Ltd. (TLV:BHNY)
Israel · Delayed Price · Currency is ILS · Price in ILA 93.20
-0.90 (-0.96%)
May 15, 2026, 1:44 PM IDT
Bee-io Honey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 94.10 | 100.00 | 91.90 | 93.20 | 93.20 | -0.96% | 10,374 |
| May 14, 2026 | 94.00 | 96.20 | 91.80 | 94.10 | 94.10 | 0.11% | 12,261 |
| May 13, 2026 | 97.50 | 97.50 | 94.00 | 94.00 | 94.00 | -3.59% | 5,319 |
| May 12, 2026 | 99.60 | 99.60 | 97.30 | 97.50 | 97.50 | -2.11% | 2,072 |
| May 11, 2026 | 97.20 | 101.00 | 97.20 | 99.60 | 99.60 | 0.10% | 6,773 |
| May 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| May 7, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| May 6, 2026 | 98.30 | 101.00 | 97.90 | 99.50 | 99.50 | 1.22% | 10,665 |
| May 5, 2026 | 98.70 | 101.00 | 94.40 | 98.30 | 98.30 | -0.41% | 14,027 |
| May 4, 2026 | 90.00 | 100.70 | 90.00 | 98.70 | 98.70 | 9.67% | 53,755 |
| May 1, 2026 | 87.00 | 93.30 | 87.00 | 90.00 | 90.00 | 3.45% | 7,441 |
| Apr 30, 2026 | 87.00 | 91.20 | 85.00 | 87.00 | 87.00 | - | 367,955 |
| Apr 29, 2026 | 86.10 | 88.50 | 86.10 | 87.00 | 87.00 | 1.05% | 28,154 |
| Apr 28, 2026 | 90.00 | 90.00 | 86.10 | 86.10 | 86.10 | -4.33% | 3,471 |
| Apr 27, 2026 | 92.00 | 92.00 | 88.00 | 90.00 | 90.00 | -2.17% | 16,757 |
| Apr 24, 2026 | 95.90 | 95.90 | 91.70 | 92.00 | 92.00 | -4.07% | 4,984 |
| Apr 23, 2026 | 100.00 | 100.00 | 95.00 | 95.90 | 95.90 | -4.10% | 13,242 |
| Apr 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 17, 2026 | 98.80 | 100.00 | 98.80 | 100.00 | 100.00 | 1.21% | 2,500 |
| Apr 16, 2026 | 98.60 | 98.80 | 98.60 | 98.80 | 98.80 | 0.20% | 4,042 |
| Apr 15, 2026 | 97.10 | 100.40 | 97.10 | 98.60 | 98.60 | 1.54% | 13,629 |
| Apr 14, 2026 | 105.30 | 105.30 | 94.90 | 97.10 | 97.10 | -7.79% | 19,294 |
| Apr 13, 2026 | 105.80 | 105.80 | 105.00 | 105.30 | 105.30 | -0.47% | 9,451 |
| Apr 10, 2026 | 103.50 | 105.90 | 103.50 | 105.80 | 105.80 | 2.22% | 4,699 |
| Apr 9, 2026 | 104.30 | 104.30 | 103.50 | 103.50 | 103.50 | -0.77% | 8,474 |
| Apr 6, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | - |
| Apr 3, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | - |
| Mar 31, 2026 | 105.40 | 105.60 | 103.30 | 104.30 | 104.30 | -1.04% | 6,520 |
| Mar 30, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - | - |
| Mar 27, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - | - |
| Mar 26, 2026 | 105.00 | 107.10 | 104.60 | 105.40 | 105.40 | 0.38% | 6,225 |
| Mar 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 3,200 |
| Mar 24, 2026 | 99.80 | 109.80 | 99.80 | 105.00 | 105.00 | 5.21% | 24,863 |
| Mar 23, 2026 | 100.80 | 102.30 | 97.70 | 99.80 | 99.80 | -0.99% | 33,878 |
| Mar 20, 2026 | 100.60 | 103.00 | 100.60 | 100.80 | 100.80 | 0.20% | 1,229 |
| Mar 19, 2026 | 97.40 | 103.60 | 97.40 | 100.60 | 100.60 | 3.29% | 24,115 |
| Mar 18, 2026 | 101.30 | 101.30 | 97.10 | 97.40 | 97.40 | -3.85% | 7,255 |
| Mar 17, 2026 | 107.70 | 107.70 | 101.00 | 101.30 | 101.30 | -5.94% | 27,300 |
| Mar 16, 2026 | 98.00 | 110.00 | 98.00 | 107.70 | 107.70 | 9.90% | 36,697 |
| Mar 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Mar 12, 2026 | 100.10 | 100.10 | 97.80 | 98.00 | 98.00 | -2.10% | 5,300 |
| Mar 11, 2026 | 100.50 | 100.50 | 97.90 | 100.10 | 100.10 | -0.40% | 11,189 |
| Mar 10, 2026 | 95.10 | 105.10 | 95.10 | 100.50 | 100.50 | 5.79% | 30,474 |
| Mar 9, 2026 | 95.20 | 100.00 | 93.70 | 95.00 | 95.00 | -5.66% | 10,714 |
| Mar 6, 2026 | 102.00 | 102.50 | 100.00 | 100.70 | 100.70 | -1.27% | 5,235 |
| Mar 5, 2026 | 102.20 | 102.70 | 100.60 | 102.00 | 102.00 | -0.20% | 2,300 |
| Mar 4, 2026 | 109.10 | 109.10 | 101.00 | 102.20 | 102.20 | -6.32% | 26,689 |
| Mar 2, 2026 | 109.60 | 109.60 | 108.00 | 109.10 | 109.10 | 1.87% | 2,990 |
| Feb 27, 2026 | 102.10 | 108.40 | 100.00 | 107.10 | 107.10 | 4.90% | 3,420 |
| Feb 26, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - | 3,171 |