Bee-io Honey Ltd. (TLV:BHNY)
Israel · Delayed Price · Currency is ILS · Price in ILA 199.40
-5.90 (-2.87%)
Oct 23, 2026, 1:44 PM IDT
Bee-io Honey Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 201.50 | 206.30 | 193.90 | 199.40 | 199.40 | -2.87% | 62,729 |
| Oct 22, 2026 | 212.70 | 212.70 | 202.50 | 205.30 | 205.30 | -3.48% | 35,918 |
| Oct 21, 2026 | 212.70 | 226.00 | 208.00 | 212.70 | 212.70 | - | 104,436 |
| Oct 20, 2026 | 220.40 | 219.90 | 206.00 | 212.70 | 212.70 | -3.49% | 21,699 |
| Oct 19, 2026 | 223.30 | 230.00 | 215.40 | 220.40 | 220.40 | -3.63% | 21,832 |
| Oct 16, 2026 | 228.60 | 234.00 | 224.00 | 228.70 | 228.70 | 0.04% | 6,939 |
| Oct 15, 2026 | 232.20 | 250.00 | 220.00 | 228.60 | 228.60 | -3.87% | 63,720 |
| Oct 14, 2026 | 242.80 | 254.30 | 227.80 | 237.80 | 237.80 | -2.06% | 61,901 |
| Oct 13, 2026 | 216.00 | 260.00 | 216.00 | 242.80 | 242.80 | 10.01% | 258,451 |
| Oct 12, 2026 | 217.60 | 244.00 | 195.00 | 220.70 | 220.70 | 1.42% | 157,889 |
| Oct 9, 2026 | 266.00 | 266.00 | 210.00 | 217.60 | 217.60 | -14.93% | 467,197 |
| Oct 8, 2026 | 298.80 | 345.00 | 249.00 | 255.80 | 255.80 | -14.39% | 816,575 |
| Oct 7, 2026 | 256.70 | 309.00 | 245.00 | 298.80 | 298.80 | 12.71% | 464,385 |
| Oct 6, 2026 | 280.00 | 284.90 | 241.20 | 265.10 | 265.10 | -7.63% | 412,968 |
| Oct 5, 2026 | 225.00 | 290.00 | 225.00 | 287.00 | 287.00 | 40.62% | 1,099,188 |
| Oct 1, 2026 | 179.00 | 208.00 | 180.10 | 204.10 | 204.10 | 14.02% | 82,632 |
| Sep 30, 2026 | 159.10 | 195.00 | 159.10 | 179.00 | 179.00 | 12.51% | 141,119 |
| Sep 29, 2026 | 160.70 | 160.80 | 151.00 | 159.10 | 159.10 | -1.00% | 26,474 |
| Sep 28, 2026 | 167.90 | 167.90 | 156.00 | 160.70 | 160.70 | -4.29% | 10,695 |
| Sep 24, 2026 | 169.00 | 169.00 | 166.90 | 167.90 | 167.90 | -0.65% | 17,752 |
| Sep 23, 2026 | 171.50 | 171.50 | 167.40 | 169.00 | 169.00 | -1.46% | 17,705 |
| Sep 22, 2026 | 170.80 | 177.70 | 170.80 | 171.50 | 171.50 | 0.41% | 44,354 |
| Sep 17, 2026 | 163.20 | 174.00 | 155.00 | 170.80 | 170.80 | 4.66% | 52,760 |
| Sep 16, 2026 | 175.30 | 174.40 | 156.00 | 163.20 | 163.20 | -6.90% | 47,291 |
| Sep 15, 2026 | 179.60 | 187.00 | 173.90 | 175.30 | 175.30 | -2.39% | 28,559 |
| Sep 14, 2026 | 179.40 | 183.50 | 175.40 | 179.60 | 179.60 | 0.11% | 28,437 |
| Sep 10, 2026 | 183.10 | 195.00 | 171.90 | 179.40 | 179.40 | -4.32% | 86,045 |
| Sep 9, 2026 | 190.10 | 206.80 | 181.10 | 187.50 | 187.50 | -1.37% | 24,973 |
| Sep 8, 2026 | 197.50 | 210.00 | 187.00 | 190.10 | 190.10 | -3.75% | 83,784 |
| Sep 7, 2026 | 200.60 | 211.00 | 195.00 | 197.50 | 197.50 | -1.55% | 30,677 |
| Sep 4, 2026 | 214.30 | 209.20 | 195.00 | 200.60 | 200.60 | -6.39% | 20,813 |
| Sep 3, 2026 | 226.60 | 222.10 | 210.30 | 214.30 | 214.30 | -5.43% | 38,828 |
| Sep 2, 2026 | 227.00 | 234.00 | 218.00 | 226.60 | 226.60 | -0.18% | 58,454 |
| Sep 1, 2026 | 220.80 | 234.90 | 208.60 | 227.00 | 227.00 | 2.81% | 30,827 |
| Aug 31, 2026 | 207.20 | 224.00 | 194.20 | 220.80 | 220.80 | 6.56% | 86,746 |
| Aug 28, 2026 | 199.80 | 215.00 | 199.80 | 207.20 | 207.20 | 3.70% | 18,379 |
| Aug 27, 2026 | 193.50 | 209.00 | 194.10 | 199.80 | 199.80 | 3.26% | 75,310 |
| Aug 26, 2026 | 192.00 | 197.60 | 187.50 | 193.50 | 193.50 | 0.78% | 15,900 |
| Aug 25, 2026 | 185.80 | 197.60 | 185.80 | 192.00 | 192.00 | 3.34% | 34,181 |
| Aug 24, 2026 | 184.60 | 192.00 | 184.60 | 185.80 | 185.80 | 0.65% | 18,259 |
| Aug 21, 2026 | 179.00 | 191.00 | 179.00 | 184.60 | 184.60 | 0.82% | 13,573 |
| Aug 20, 2026 | 183.00 | 185.70 | 180.10 | 183.10 | 183.10 | 1.05% | 18,889 |
| Aug 19, 2026 | 196.50 | 201.00 | 179.00 | 181.20 | 181.20 | -7.79% | 74,686 |
| Aug 18, 2026 | 204.30 | 219.00 | 192.50 | 196.50 | 196.50 | -6.12% | 93,187 |
| Aug 17, 2026 | 221.00 | 224.70 | 197.70 | 209.30 | 209.30 | -2.42% | 157,773 |
| Aug 14, 2026 | 199.40 | 215.00 | 199.40 | 214.50 | 214.50 | 8.11% | 170,720 |
| Aug 13, 2026 | 184.20 | 213.90 | 184.20 | 198.40 | 198.40 | 7.71% | 233,258 |
| Aug 12, 2026 | 173.70 | 192.00 | 173.70 | 184.20 | 184.20 | 6.04% | 99,661 |
| Aug 11, 2026 | 183.00 | 194.00 | 164.40 | 173.70 | 173.70 | -5.08% | 67,759 |
| Aug 10, 2026 | 190.00 | 198.00 | 176.10 | 183.00 | 183.00 | -3.68% | 25,959 |