Bee-io Honey Ltd. (TLV:BHNY)
Israel · Delayed Price · Currency is ILS · Price in ILA 179.00
-10.90 (-5.74%)
Nov 12, 2026, 5:24 PM IST
Bee-io Honey Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 189.90 | 189.90 | 179.00 | 179.00 | 179.00 | -5.74% | 9,497 |
| Nov 11, 2026 | 186.20 | 195.00 | 183.00 | 189.90 | 189.90 | 1.99% | 7,037 |
| Nov 10, 2026 | 185.70 | 202.00 | 185.00 | 186.20 | 186.20 | 0.27% | 58,962 |
| Nov 9, 2026 | 177.10 | 193.50 | 177.10 | 185.70 | 185.70 | 4.86% | 15,701 |
| Nov 6, 2026 | 170.20 | 188.00 | 174.00 | 177.10 | 177.10 | 4.05% | 12,599 |
| Nov 5, 2026 | 177.30 | 187.00 | 161.00 | 170.20 | 170.20 | -4.00% | 24,039 |
| Nov 4, 2026 | 180.70 | 180.70 | 171.00 | 177.30 | 177.30 | -1.88% | 27,177 |
| Nov 3, 2026 | 185.80 | 185.80 | 178.00 | 180.70 | 180.70 | -2.74% | 36,780 |
| Nov 2, 2026 | 191.00 | 190.00 | 181.00 | 185.80 | 185.80 | -2.72% | 45,887 |
| Oct 30, 2026 | 193.70 | 202.90 | 188.90 | 191.00 | 191.00 | -1.39% | 4,709 |
| Oct 29, 2026 | 197.90 | 200.00 | 191.00 | 193.70 | 193.70 | -2.12% | 25,216 |
| Oct 28, 2026 | 197.90 | 197.90 | 197.80 | 197.90 | 197.90 | - | 1,795 |
| Oct 26, 2026 | 199.00 | 205.10 | 193.00 | 197.90 | 197.90 | -0.75% | 14,327 |
| Oct 23, 2026 | 201.50 | 206.30 | 193.90 | 199.40 | 199.40 | -2.87% | 62,729 |
| Oct 22, 2026 | 212.70 | 212.70 | 202.50 | 205.30 | 205.30 | -3.48% | 35,918 |
| Oct 21, 2026 | 212.70 | 226.00 | 208.00 | 212.70 | 212.70 | - | 104,436 |
| Oct 20, 2026 | 220.40 | 219.90 | 206.00 | 212.70 | 212.70 | -3.49% | 21,699 |
| Oct 19, 2026 | 223.30 | 230.00 | 215.40 | 220.40 | 220.40 | -3.63% | 21,832 |
| Oct 16, 2026 | 228.60 | 234.00 | 224.00 | 228.70 | 228.70 | 0.04% | 6,939 |
| Oct 15, 2026 | 232.20 | 250.00 | 220.00 | 228.60 | 228.60 | -3.87% | 63,720 |
| Oct 14, 2026 | 242.80 | 254.30 | 227.80 | 237.80 | 237.80 | -2.06% | 61,901 |
| Oct 13, 2026 | 216.00 | 260.00 | 216.00 | 242.80 | 242.80 | 10.01% | 258,451 |
| Oct 12, 2026 | 217.60 | 244.00 | 195.00 | 220.70 | 220.70 | 1.42% | 157,889 |
| Oct 9, 2026 | 266.00 | 266.00 | 210.00 | 217.60 | 217.60 | -14.93% | 467,197 |
| Oct 8, 2026 | 298.80 | 345.00 | 249.00 | 255.80 | 255.80 | -14.39% | 816,575 |
| Oct 7, 2026 | 256.70 | 309.00 | 245.00 | 298.80 | 298.80 | 12.71% | 464,385 |
| Oct 6, 2026 | 280.00 | 284.90 | 241.20 | 265.10 | 265.10 | -7.63% | 412,968 |
| Oct 5, 2026 | 225.00 | 290.00 | 225.00 | 287.00 | 287.00 | 40.62% | 1,099,188 |
| Oct 1, 2026 | 179.00 | 208.00 | 180.10 | 204.10 | 204.10 | 14.02% | 82,632 |
| Sep 30, 2026 | 159.10 | 195.00 | 159.10 | 179.00 | 179.00 | 12.51% | 141,119 |
| Sep 29, 2026 | 160.70 | 160.80 | 151.00 | 159.10 | 159.10 | -1.00% | 26,474 |
| Sep 28, 2026 | 167.90 | 167.90 | 156.00 | 160.70 | 160.70 | -4.29% | 10,695 |
| Sep 24, 2026 | 169.00 | 169.00 | 166.90 | 167.90 | 167.90 | -0.65% | 17,752 |
| Sep 23, 2026 | 171.50 | 171.50 | 167.40 | 169.00 | 169.00 | -1.46% | 17,705 |
| Sep 22, 2026 | 170.80 | 177.70 | 170.80 | 171.50 | 171.50 | 0.41% | 44,354 |
| Sep 17, 2026 | 163.20 | 174.00 | 155.00 | 170.80 | 170.80 | 4.66% | 52,760 |
| Sep 16, 2026 | 175.30 | 174.40 | 156.00 | 163.20 | 163.20 | -6.90% | 47,291 |
| Sep 15, 2026 | 179.60 | 187.00 | 173.90 | 175.30 | 175.30 | -2.39% | 28,559 |
| Sep 14, 2026 | 179.40 | 183.50 | 175.40 | 179.60 | 179.60 | 0.11% | 28,437 |
| Sep 10, 2026 | 183.10 | 195.00 | 171.90 | 179.40 | 179.40 | -4.32% | 86,045 |
| Sep 9, 2026 | 190.10 | 206.80 | 181.10 | 187.50 | 187.50 | -1.37% | 24,973 |
| Sep 8, 2026 | 197.50 | 210.00 | 187.00 | 190.10 | 190.10 | -3.75% | 83,784 |
| Sep 7, 2026 | 200.60 | 211.00 | 195.00 | 197.50 | 197.50 | -1.55% | 30,677 |
| Sep 4, 2026 | 214.30 | 209.20 | 195.00 | 200.60 | 200.60 | -6.39% | 20,813 |
| Sep 3, 2026 | 226.60 | 222.10 | 210.30 | 214.30 | 214.30 | -5.43% | 38,828 |
| Sep 2, 2026 | 227.00 | 234.00 | 218.00 | 226.60 | 226.60 | -0.18% | 58,454 |
| Sep 1, 2026 | 220.80 | 234.90 | 208.60 | 227.00 | 227.00 | 2.81% | 30,827 |
| Aug 31, 2026 | 207.20 | 224.00 | 194.20 | 220.80 | 220.80 | 6.56% | 86,746 |
| Aug 28, 2026 | 199.80 | 215.00 | 199.80 | 207.20 | 207.20 | 3.70% | 18,379 |
| Aug 27, 2026 | 193.50 | 209.00 | 194.10 | 199.80 | 199.80 | 3.26% | 75,310 |