Bee-io Honey Ltd. (TLV:BHNY)
Israel · Delayed Price · Currency is ILS · Price in ILA 179.40
-8.10 (-4.32%)
Sep 10, 2026, 5:24 PM IDT
Bee-io Honey Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 183.10 | 195.00 | 171.90 | 179.40 | 179.40 | -4.32% | 86,045 |
| Sep 9, 2026 | 190.10 | 206.80 | 181.10 | 187.50 | 187.50 | -1.37% | 24,973 |
| Sep 8, 2026 | 197.50 | 210.00 | 187.00 | 190.10 | 190.10 | -3.75% | 83,784 |
| Sep 7, 2026 | 200.60 | 211.00 | 195.00 | 197.50 | 197.50 | -1.55% | 30,677 |
| Sep 4, 2026 | 214.30 | 209.20 | 195.00 | 200.60 | 200.60 | -6.39% | 20,813 |
| Sep 3, 2026 | 226.60 | 222.10 | 210.30 | 214.30 | 214.30 | -5.43% | 38,828 |
| Sep 2, 2026 | 227.00 | 234.00 | 218.00 | 226.60 | 226.60 | -0.18% | 58,454 |
| Sep 1, 2026 | 220.80 | 234.90 | 208.60 | 227.00 | 227.00 | 2.81% | 30,827 |
| Aug 31, 2026 | 207.20 | 224.00 | 194.20 | 220.80 | 220.80 | 6.56% | 86,746 |
| Aug 28, 2026 | 199.80 | 215.00 | 199.80 | 207.20 | 207.20 | 3.70% | 18,379 |
| Aug 27, 2026 | 193.50 | 209.00 | 194.10 | 199.80 | 199.80 | 3.26% | 75,310 |
| Aug 26, 2026 | 192.00 | 197.60 | 187.50 | 193.50 | 193.50 | 0.78% | 15,900 |
| Aug 25, 2026 | 185.80 | 197.60 | 185.80 | 192.00 | 192.00 | 3.34% | 34,181 |
| Aug 24, 2026 | 184.60 | 192.00 | 184.60 | 185.80 | 185.80 | 0.65% | 18,259 |
| Aug 21, 2026 | 179.00 | 191.00 | 179.00 | 184.60 | 184.60 | 0.82% | 13,573 |
| Aug 20, 2026 | 183.00 | 185.70 | 180.10 | 183.10 | 183.10 | 1.05% | 18,889 |
| Aug 19, 2026 | 196.50 | 201.00 | 179.00 | 181.20 | 181.20 | -7.79% | 74,686 |
| Aug 18, 2026 | 204.30 | 219.00 | 192.50 | 196.50 | 196.50 | -6.12% | 93,187 |
| Aug 17, 2026 | 221.00 | 224.70 | 197.70 | 209.30 | 209.30 | -2.42% | 157,773 |
| Aug 14, 2026 | 199.40 | 215.00 | 199.40 | 214.50 | 214.50 | 8.11% | 170,720 |
| Aug 13, 2026 | 184.20 | 213.90 | 184.20 | 198.40 | 198.40 | 7.71% | 233,258 |
| Aug 12, 2026 | 173.70 | 192.00 | 173.70 | 184.20 | 184.20 | 6.04% | 99,661 |
| Aug 11, 2026 | 183.00 | 194.00 | 164.40 | 173.70 | 173.70 | -5.08% | 67,759 |
| Aug 10, 2026 | 190.00 | 198.00 | 176.10 | 183.00 | 183.00 | -3.68% | 25,959 |
| Aug 7, 2026 | 195.00 | 191.90 | 186.10 | 190.00 | 190.00 | -2.56% | 16,768 |
| Aug 6, 2026 | 191.60 | 208.00 | 191.60 | 195.00 | 195.00 | 1.77% | 27,743 |
| Aug 5, 2026 | 206.30 | 210.40 | 185.90 | 191.60 | 191.60 | -7.13% | 33,952 |
| Aug 4, 2026 | 201.10 | 217.20 | 204.20 | 206.30 | 206.30 | 2.59% | 16,124 |
| Aug 3, 2026 | 195.10 | 216.00 | 190.30 | 201.10 | 201.10 | 0.65% | 23,780 |
| Jul 31, 2026 | 211.10 | 211.10 | 197.00 | 199.80 | 199.80 | -5.35% | 42,364 |
| Jul 30, 2026 | 206.70 | 237.80 | 175.00 | 211.10 | 211.10 | 2.13% | 80,595 |
| Jul 29, 2026 | 225.20 | 224.90 | 198.70 | 206.70 | 206.70 | -8.21% | 36,798 |
| Jul 28, 2026 | 233.70 | 238.00 | 214.00 | 225.20 | 225.20 | -3.64% | 115,919 |
| Jul 27, 2026 | 218.70 | 238.00 | 218.70 | 233.70 | 233.70 | 6.86% | 39,993 |
| Jul 24, 2026 | 218.50 | 229.90 | 218.00 | 218.70 | 218.70 | 0.09% | 43,757 |
| Jul 22, 2026 | 227.20 | 236.30 | 202.00 | 218.50 | 218.50 | -3.83% | 18,256 |
| Jul 21, 2026 | 224.20 | 242.00 | 224.20 | 227.20 | 227.20 | 1.34% | 70,217 |
| Jul 20, 2026 | 223.60 | 232.00 | 215.00 | 224.20 | 224.20 | 0.27% | 59,353 |
| Jul 17, 2026 | 214.40 | 230.00 | 214.40 | 223.60 | 223.60 | 4.29% | 46,989 |
| Jul 16, 2026 | 218.50 | 218.80 | 206.00 | 214.40 | 214.40 | 0.47% | 19,416 |
| Jul 15, 2026 | 210.50 | 227.90 | 210.50 | 213.40 | 213.40 | 1.86% | 41,614 |
| Jul 14, 2026 | 241.10 | 230.00 | 205.00 | 209.50 | 209.50 | -13.11% | 207,970 |
| Jul 13, 2026 | 225.30 | 248.00 | 225.30 | 241.10 | 241.10 | 7.01% | 106,116 |
| Jul 10, 2026 | 227.00 | 227.00 | 220.10 | 225.30 | 225.30 | -0.18% | 16,770 |
| Jul 9, 2026 | 228.70 | 249.90 | 220.00 | 225.70 | 225.70 | -3.67% | 103,120 |
| Jul 8, 2026 | 251.70 | 247.70 | 232.00 | 234.30 | 234.30 | -6.91% | 56,540 |
| Jul 7, 2026 | 252.70 | 264.90 | 248.00 | 251.70 | 251.70 | -0.40% | 40,585 |
| Jul 6, 2026 | 262.50 | 262.50 | 248.20 | 252.70 | 252.70 | -3.73% | 76,281 |
| Jul 3, 2026 | 264.10 | 284.00 | 256.00 | 262.50 | 262.50 | -0.61% | 47,622 |
| Jul 2, 2026 | 262.00 | 274.00 | 258.00 | 264.10 | 264.10 | -2.55% | 47,318 |