Bee-io Honey Ltd. (TLV:BHNY)
Israel · Delayed Price · Currency is ILS · Price in ILA 211.50
-29.60 (-12.28%)
Jul 14, 2026, 5:24 PM IDT
Bee-io Honey Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 225.30 | 248.00 | 225.30 | 241.10 | 241.10 | 7.01% | 106,116 |
| Jul 10, 2026 | 227.00 | 227.00 | 220.10 | 225.30 | 225.30 | -0.18% | 16,770 |
| Jul 9, 2026 | 228.70 | 249.90 | 220.00 | 225.70 | 225.70 | -3.67% | 103,120 |
| Jul 8, 2026 | 251.70 | 247.70 | 232.00 | 234.30 | 234.30 | -6.91% | 56,540 |
| Jul 7, 2026 | 252.70 | 264.90 | 248.00 | 251.70 | 251.70 | -0.40% | 40,585 |
| Jul 6, 2026 | 262.50 | 262.50 | 248.20 | 252.70 | 252.70 | -3.73% | 76,281 |
| Jul 3, 2026 | 264.10 | 284.00 | 256.00 | 262.50 | 262.50 | -0.61% | 47,622 |
| Jul 2, 2026 | 262.00 | 274.00 | 258.00 | 264.10 | 264.10 | -2.55% | 47,318 |
| Jul 1, 2026 | 268.00 | 278.00 | 262.00 | 271.00 | 271.00 | 3.40% | 47,606 |
| Jun 30, 2026 | 278.00 | 280.00 | 256.00 | 262.10 | 262.10 | -1.91% | 165,593 |
| Jun 29, 2026 | 278.30 | 298.00 | 255.10 | 267.20 | 267.20 | -5.11% | 418,901 |
| Jun 26, 2026 | 238.00 | 282.10 | 238.00 | 281.60 | 281.60 | 15.93% | 223,814 |
| Jun 25, 2026 | 260.10 | 260.10 | 230.50 | 242.90 | 242.90 | -8.37% | 330,513 |
| Jun 24, 2026 | 270.00 | 284.00 | 251.00 | 265.10 | 265.10 | -1.81% | 147,064 |
| Jun 23, 2026 | 268.50 | 277.50 | 260.00 | 270.00 | 270.00 | 0.78% | 409,567 |
| Jun 22, 2026 | 252.50 | 268.80 | 240.50 | 267.90 | 267.90 | 7.89% | 493,270 |
| Jun 19, 2026 | 246.00 | 279.00 | 234.00 | 248.30 | 248.30 | -3.39% | 564,463 |
| Jun 18, 2026 | 320.00 | 400.00 | 230.00 | 257.00 | 257.00 | -14.05% | 2,500,070 |
| Jun 17, 2026 | 230.00 | 320.00 | 230.00 | 299.00 | 299.00 | 30.68% | 1,349,645 |
| Jun 16, 2026 | 205.30 | 233.90 | 196.10 | 228.80 | 228.80 | 11.45% | 522,007 |
| Jun 15, 2026 | 190.10 | 216.50 | 180.80 | 205.30 | 205.30 | 8.00% | 264,495 |
| Jun 12, 2026 | 190.00 | 195.00 | 177.00 | 190.10 | 190.10 | 5.38% | 356,146 |
| Jun 11, 2026 | 164.00 | 185.00 | 141.30 | 180.40 | 180.40 | 14.47% | 551,374 |
| Jun 10, 2026 | 157.20 | 170.00 | 153.10 | 157.60 | 157.60 | 4.44% | 682,455 |
| Jun 9, 2026 | 125.60 | 160.00 | 117.20 | 150.90 | 150.90 | 20.14% | 403,010 |
| Jun 8, 2026 | 124.00 | 135.00 | 116.10 | 125.60 | 125.60 | -10.48% | 441,361 |
| Jun 5, 2026 | 121.00 | 175.00 | 121.00 | 140.30 | 140.30 | 21.37% | 595,177 |
| Jun 4, 2026 | 106.10 | 125.00 | 100.00 | 115.60 | 115.60 | 31.07% | 589,218 |
| Jun 3, 2026 | 93.40 | 92.10 | 87.60 | 88.20 | 88.20 | -5.57% | 38,447 |
| Jun 2, 2026 | 93.40 | 93.50 | 93.40 | 93.40 | 93.40 | - | 1,927 |
| May 29, 2026 | 92.20 | 97.30 | 92.20 | 93.40 | 93.40 | 1.30% | 852 |
| May 26, 2026 | 91.70 | 96.10 | 91.70 | 92.20 | 92.20 | -1.81% | 13,670 |
| May 19, 2026 | 93.20 | 100.00 | 93.20 | 93.90 | 93.90 | 0.75% | 39,686 |
| May 15, 2026 | 94.10 | 100.00 | 91.90 | 93.20 | 93.20 | -0.96% | 10,374 |
| May 14, 2026 | 94.00 | 96.20 | 91.80 | 94.10 | 94.10 | 0.11% | 12,261 |
| May 13, 2026 | 97.50 | 94.00 | 94.00 | 94.00 | 94.00 | -3.59% | 5,319 |
| May 12, 2026 | 99.60 | 97.30 | 97.30 | 97.50 | 97.50 | -2.11% | 2,072 |
| May 11, 2026 | 97.20 | 101.00 | 97.20 | 99.60 | 99.60 | 0.10% | 6,773 |
| May 6, 2026 | 98.30 | 101.00 | 97.90 | 99.50 | 99.50 | 1.22% | 10,665 |
| May 5, 2026 | 98.70 | 101.00 | 94.40 | 98.30 | 98.30 | -0.41% | 14,027 |
| May 4, 2026 | 90.00 | 100.70 | 90.00 | 98.70 | 98.70 | 9.67% | 53,755 |
| May 1, 2026 | 87.00 | 93.30 | 89.00 | 90.00 | 90.00 | 3.45% | 7,441 |
| Apr 30, 2026 | 87.00 | 91.20 | 85.00 | 87.00 | 87.00 | - | 367,955 |
| Apr 29, 2026 | 86.10 | 88.50 | 86.10 | 87.00 | 87.00 | 1.05% | 28,154 |
| Apr 28, 2026 | 90.00 | 86.10 | 86.10 | 86.10 | 86.10 | -4.33% | 3,471 |
| Apr 27, 2026 | 92.00 | 91.00 | 88.00 | 90.00 | 90.00 | -2.17% | 16,757 |
| Apr 24, 2026 | 95.90 | 93.40 | 91.70 | 92.00 | 92.00 | -4.07% | 4,984 |
| Apr 23, 2026 | 100.00 | 97.70 | 95.00 | 95.90 | 95.90 | -4.10% | 13,242 |
| Apr 17, 2026 | 98.80 | 100.00 | 100.00 | 100.00 | 100.00 | 1.21% | 2,500 |
| Apr 16, 2026 | 98.60 | 98.80 | 98.60 | 98.80 | 98.80 | 0.20% | 4,042 |