BioHarvest Sciences Inc. (TLV:BHST)
Israel · Delayed Price · Currency is ILS · Price in ILA 537.20
+2.10 (0.39%)
At close: Oct 29, 2026
TLV:BHST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 535.10 | 540.00 | 540.00 | 537.20 | 537.20 | 0.39% | 152 |
| Oct 28, 2026 | 534.60 | 535.10 | 535.10 | 535.10 | 535.10 | 0.09% | 590 |
| Oct 26, 2026 | 554.00 | 520.00 | 520.00 | 534.60 | 534.60 | -3.50% | 200 |
| Oct 21, 2026 | 554.00 | 554.00 | 554.00 | 554.00 | 554.00 | - | 160 |
| Oct 20, 2026 | 578.50 | 525.00 | 525.00 | 554.00 | 554.00 | -4.24% | 160 |
| Oct 19, 2026 | 580.60 | 580.00 | 575.00 | 578.50 | 578.50 | -0.36% | 133 |
| Oct 15, 2026 | 549.30 | 595.00 | 580.60 | 580.60 | 580.60 | 5.70% | 480 |
| Oct 12, 2026 | 517.90 | 568.90 | 521.80 | 549.30 | 549.30 | 6.06% | 460 |
| Oct 7, 2026 | 536.30 | 472.00 | 472.00 | 517.90 | 517.90 | -3.43% | 100 |
| Oct 6, 2026 | 566.30 | 498.50 | 468.40 | 536.30 | 536.30 | -5.30% | 115 |
| Sep 29, 2026 | 589.80 | 555.00 | 540.00 | 566.30 | 566.30 | -3.98% | 200 |
| Sep 28, 2026 | 589.80 | 590.00 | 589.80 | 589.80 | 589.80 | - | 424 |
| Sep 9, 2026 | 577.00 | 600.00 | 600.00 | 589.80 | 589.80 | 2.22% | 200 |