Big Tech 50 R&D-Limited Partnership (TLV:BIGT)
Israel · Delayed Price · Currency is ILS · Price in ILA 140.30
+0.30 (0.21%)
Aug 5, 2025, 5:24 PM IDT
TLV:BIGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - | - |
| Aug 5, 2025 | 140.00 | 141.00 | 140.00 | 140.30 | 140.30 | 0.21% | 11,500 |
| Aug 4, 2025 | 142.10 | 142.10 | 139.90 | 140.00 | 140.00 | -1.48% | 4,500 |
| Jul 31, 2025 | 139.10 | 142.10 | 139.10 | 142.10 | 142.10 | 2.16% | 2,910 |
| Jul 30, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | - | - |
| Jul 29, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | - | - |
| Jul 28, 2025 | 140.10 | 140.10 | 139.00 | 139.10 | 139.10 | -0.71% | 3,700 |
| Jul 27, 2025 | 143.70 | 143.70 | 140.00 | 140.10 | 140.10 | -2.51% | 12,977 |
| Jul 24, 2025 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - | - |
| Jul 23, 2025 | 145.30 | 145.30 | 143.50 | 143.70 | 143.70 | -1.10% | 12,396 |
| Jul 22, 2025 | 143.80 | 145.30 | 143.80 | 145.30 | 145.30 | 1.04% | 1,774 |
| Jul 21, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - | 2,834 |
| Jul 20, 2025 | 140.70 | 146.50 | 140.70 | 143.80 | 143.80 | 2.20% | 30,035 |
| Jul 17, 2025 | 139.90 | 141.00 | 139.90 | 140.70 | 140.70 | 0.57% | 26,314 |
| Jul 16, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - | - |
| Jul 15, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - | - |
| Jul 14, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - | - |
| Jul 13, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - | - |
| Jul 10, 2025 | 139.00 | 142.00 | 137.80 | 139.90 | 139.90 | 0.65% | 4,000 |
| Jul 9, 2025 | 139.30 | 139.30 | 139.00 | 139.00 | 139.00 | -0.22% | 3,574 |
| Jul 8, 2025 | 145.80 | 145.80 | 128.50 | 139.30 | 139.30 | -3.93% | 15,300 |
| Jul 7, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 6, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.55% | - |
| Jul 3, 2025 | 145.00 | 148.50 | 145.00 | 145.80 | 145.80 | 0.55% | 336 |
| Jul 2, 2025 | 143.50 | 158.10 | 143.50 | 145.00 | 145.00 | -24.32% | 13,454 |
| Jul 1, 2025 | 191.60 | 191.70 | 191.60 | 191.60 | 143.54 | - | 5,900 |
| Jun 30, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 143.54 | - | 574 |
| Jun 29, 2025 | 186.90 | 191.80 | 186.90 | 191.60 | 143.54 | 2.51% | 5,018 |
| Jun 26, 2025 | 184.10 | 187.00 | 184.10 | 186.90 | 140.02 | 1.52% | 7,316 |
| Jun 25, 2025 | 183.90 | 184.30 | 183.00 | 184.10 | 137.92 | 4.60% | 44,253 |
| Jun 24, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 175.56 | - | - |
| Jun 23, 2025 | 166.00 | 177.10 | 166.00 | 176.00 | 175.56 | - | 25,806 |
| Jun 22, 2025 | 166.00 | 177.10 | 166.00 | 176.00 | 131.85 | 6.02% | 25,806 |
| Jun 19, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 165.58 | - | - |
| Jun 18, 2025 | 165.00 | 166.00 | 165.00 | 166.00 | 124.36 | 0.61% | 2,600 |
| Jun 17, 2025 | 159.40 | 175.00 | 159.40 | 165.00 | 123.61 | 3.51% | 3,627 |
| Jun 16, 2025 | 164.40 | 164.40 | 159.10 | 159.40 | 119.42 | -3.04% | 4,974 |
| Jun 15, 2025 | 164.40 | 164.40 | 164.40 | 164.40 | 163.99 | - | - |
| Jun 12, 2025 | 168.00 | 168.00 | 158.10 | 164.40 | 123.16 | -2.14% | 7,478 |
| Jun 11, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 125.86 | - | 350 |
| Jun 10, 2025 | 168.70 | 168.70 | 168.00 | 168.00 | 125.86 | -0.41% | 10,788 |
| Jun 9, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 126.38 | - | 596 |
| Jun 8, 2025 | 171.80 | 171.80 | 168.10 | 168.70 | 126.38 | -1.80% | 7,500 |
| Jun 5, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 171.37 | - | - |
| Jun 4, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 171.37 | - | - |
| Jun 3, 2025 | 184.00 | 184.00 | 171.80 | 171.80 | 128.71 | 0.17% | 29 |
| May 29, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 171.07 | - | - |
| May 28, 2025 | 163.40 | 176.80 | 163.40 | 171.50 | 128.48 | 4.96% | 2,800 |
| May 27, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 122.41 | - | 634 |
| May 26, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 162.99 | - | - |