Big Tech 50 R&D-Limited Partnership (TLV:BIGT)
Israel · Delayed Price · Currency is ILS · Price in ILA 141.30
-6.50 (-4.40%)
At close: Jan 30, 2026
TLV:BIGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 147.80 | 147.80 | 139.00 | 141.30 | 141.30 | -4.40% | 15,328 |
| Jan 29, 2026 | 153.40 | 153.40 | 145.50 | 147.80 | 147.80 | 0.96% | 5,686 |
| Jan 28, 2026 | 150.90 | 150.90 | 145.00 | 146.40 | 146.40 | -0.61% | 3,532 |
| Jan 27, 2026 | 153.50 | 153.50 | 146.50 | 147.30 | 147.30 | -2.39% | 6,750 |
| Jan 22, 2026 | 153.50 | 153.50 | 150.40 | 150.90 | 150.90 | 0.33% | 8,692 |
| Jan 19, 2026 | 150.50 | 151.90 | 150.00 | 150.40 | 150.40 | -0.07% | 2,200 |
| Jan 16, 2026 | 155.00 | 155.00 | 148.30 | 150.50 | 150.50 | 1.21% | 7,550 |
| Jan 15, 2026 | 152.40 | 155.00 | 146.50 | 148.70 | 148.70 | -2.43% | 1,580 |
| Jan 14, 2026 | 155.10 | 155.10 | 151.00 | 152.40 | 152.40 | 0.86% | 4,944 |
| Jan 13, 2026 | 149.70 | 155.10 | 155.10 | 151.10 | 151.10 | 0.94% | 350 |
| Jan 12, 2026 | 145.30 | 159.60 | 145.00 | 149.70 | 149.70 | 3.03% | 3,815 |
| Jan 9, 2026 | 143.70 | 146.80 | 146.80 | 145.30 | 145.30 | 1.11% | 700 |
| Jan 8, 2026 | 143.90 | 143.90 | 138.20 | 143.70 | 143.70 | -16.84% | 4,060 |
| Jan 7, 2026 | 172.20 | 175.00 | 172.20 | 172.80 | 143.85 | 0.35% | 21,630 |
| Jan 6, 2026 | 170.50 | 175.00 | 171.00 | 172.20 | 143.35 | 1.00% | 25,699 |
| Jan 5, 2026 | 167.00 | 174.90 | 167.00 | 170.50 | 141.94 | 2.65% | 35,547 |
| Jan 1, 2026 | 163.50 | 168.00 | 163.80 | 166.10 | 138.27 | 1.59% | 9,900 |
| Dec 31, 2025 | 170.00 | 180.00 | 160.00 | 163.50 | 136.11 | 5.28% | 92,698 |
| Dec 30, 2025 | 156.00 | 157.00 | 155.00 | 155.30 | 129.28 | -0.45% | 29,244 |
| Dec 29, 2025 | 154.90 | 159.00 | 154.90 | 156.00 | 129.87 | 0.71% | 35,944 |
| Dec 28, 2025 | 164.00 | 165.10 | 151.90 | 154.90 | 128.95 | -1.96% | 34,592 |
| Dec 25, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 131.53 | -0.19% | 1,991 |
| Dec 23, 2025 | 159.00 | 159.00 | 157.10 | 158.30 | 131.78 | -0.44% | 871 |
| Dec 22, 2025 | 159.70 | 159.00 | 159.00 | 159.00 | 132.36 | -0.44% | 7,825 |
| Dec 21, 2025 | 163.00 | 163.00 | 159.20 | 159.70 | 132.95 | 1.08% | 15,316 |
| Dec 18, 2025 | 160.00 | 160.00 | 158.00 | 158.00 | 131.53 | -1.25% | 25,323 |
| Dec 17, 2025 | 157.20 | 160.00 | 160.00 | 160.00 | 133.19 | 1.78% | 9,104 |
| Dec 16, 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 130.86 | - | 4,465 |
| Dec 9, 2025 | 164.00 | 164.00 | 155.80 | 157.20 | 130.86 | -4.15% | 53,689 |
| Dec 8, 2025 | 169.80 | 164.30 | 164.00 | 164.00 | 136.52 | -3.42% | 8,968 |
| Dec 7, 2025 | 169.00 | 172.00 | 172.00 | 169.80 | 141.35 | 0.47% | 300 |
| Dec 4, 2025 | 167.80 | 172.00 | 165.00 | 169.00 | 140.69 | 0.72% | 7,891 |
| Dec 3, 2025 | 166.00 | 167.90 | 167.80 | 167.80 | 139.69 | 1.08% | 1,500 |
| Dec 2, 2025 | 167.30 | 166.20 | 166.00 | 166.00 | 138.19 | -0.78% | 32,754 |
| Dec 1, 2025 | 173.80 | 168.90 | 166.10 | 167.30 | 139.27 | -3.74% | 20,960 |
| Nov 30, 2025 | 185.20 | 178.10 | 168.50 | 173.80 | 144.68 | -6.16% | 9,758 |
| Nov 27, 2025 | 194.00 | 187.00 | 185.00 | 185.20 | 154.17 | -4.54% | 5,202 |
| Nov 24, 2025 | 195.90 | 195.90 | 193.90 | 194.00 | 161.50 | 0.52% | 3,093 |
| Nov 20, 2025 | 195.90 | 195.90 | 195.90 | 193.00 | 160.67 | - | 1 |
| Nov 18, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 160.67 | - | 60 |
| Nov 17, 2025 | 194.90 | 193.00 | 193.00 | 193.00 | 160.67 | -0.97% | 2,000 |
| Nov 16, 2025 | 194.00 | 197.90 | 194.00 | 194.90 | 162.25 | 0.46% | 1,145 |
| Nov 13, 2025 | 198.00 | 198.70 | 194.00 | 194.00 | 161.50 | 1.68% | 73,784 |
| Nov 12, 2025 | 188.10 | 194.00 | 190.00 | 190.80 | 158.84 | 1.44% | 23,500 |
| Nov 11, 2025 | 186.00 | 192.90 | 186.00 | 188.10 | 156.59 | 1.07% | 12,870 |
| Nov 10, 2025 | 179.90 | 188.70 | 179.90 | 186.10 | 154.92 | 3.45% | 27,873 |
| Nov 9, 2025 | 181.90 | 181.90 | 176.10 | 179.90 | 149.76 | -1.10% | 17,651 |
| Nov 6, 2025 | 188.70 | 188.70 | 181.80 | 181.90 | 151.43 | 0.11% | 3,403 |
| Nov 5, 2025 | 188.90 | 188.90 | 176.00 | 181.70 | 151.26 | -2.31% | 33,484 |
| Nov 4, 2025 | 184.00 | 187.80 | 183.70 | 186.00 | 154.84 | 1.03% | 4,786 |