Big Tech 50 R&D-Limited Partnership (TLV:BIGT)
Israel · Delayed Price · Currency is ILS · Price in ILA 102.30
+1.90 (1.89%)
Oct 30, 2026, 1:44 PM IST
TLV:BIGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 100.40 | 102.60 | 100.40 | 102.30 | 102.30 | 1.89% | 2,450 |
| Oct 29, 2026 | 100.20 | 101.50 | 100.00 | 100.40 | 100.40 | 0.24% | 2,196 |
| Oct 26, 2026 | 114.60 | 114.30 | 114.30 | 114.30 | 100.16 | -0.26% | 7,279 |
| Oct 22, 2026 | 112.90 | 116.60 | 116.50 | 114.60 | 100.43 | 1.51% | 856 |
| Oct 20, 2026 | 113.00 | 113.20 | 112.80 | 112.90 | 98.94 | -0.09% | 3,221 |
| Oct 15, 2026 | 113.00 | 112.90 | 112.90 | 113.00 | 99.03 | - | 798 |
| Oct 14, 2026 | 113.20 | 113.20 | 112.90 | 113.00 | 99.03 | -0.18% | 8,200 |
| Oct 5, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 99.20 | - | 440 |
| Oct 1, 2026 | 113.20 | 113.00 | 113.00 | 113.20 | 99.20 | - | 440 |
| Sep 23, 2026 | 110.60 | 113.20 | 113.20 | 113.20 | 99.20 | 2.35% | 23,813 |
| Sep 15, 2026 | 108.20 | 110.60 | 110.50 | 110.60 | 96.92 | 2.22% | 2,000 |
| Sep 7, 2026 | 103.70 | 110.00 | 110.00 | 108.20 | 94.82 | 4.34% | 1,441 |
| Sep 1, 2026 | 102.00 | 103.80 | 103.70 | 103.70 | 90.88 | 1.67% | 1,879 |
| Aug 25, 2026 | 101.50 | 102.90 | 102.80 | 102.00 | 89.39 | 0.49% | 819 |
| Aug 24, 2026 | 99.40 | 101.60 | 101.50 | 101.50 | 88.95 | 2.11% | 2,010 |
| Aug 20, 2026 | 99.00 | 99.60 | 99.00 | 99.40 | 87.11 | 0.30% | 109,390 |
| Aug 19, 2026 | 99.40 | 99.30 | 98.90 | 99.10 | 86.84 | -0.30% | 14,000 |
| Aug 17, 2026 | 100.20 | 100.20 | 95.00 | 99.40 | 87.11 | -0.80% | 17,592 |
| Aug 10, 2026 | 99.20 | 100.20 | 100.10 | 100.20 | 87.81 | 1.01% | 4,300 |
| Aug 5, 2026 | 99.20 | 99.30 | 99.20 | 99.20 | 86.93 | - | 8,687 |
| Aug 4, 2026 | 97.10 | 99.20 | 99.10 | 99.20 | 86.93 | 2.16% | 4,400 |
| Aug 3, 2026 | 95.10 | 97.10 | 97.10 | 97.10 | 85.09 | 2.10% | 2,997 |
| Jul 30, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 83.34 | - | 1,716 |
| Jul 28, 2026 | 96.70 | 93.80 | 93.80 | 95.10 | 83.34 | -1.65% | 1,000 |
| Jul 24, 2026 | 96.00 | 96.70 | 96.60 | 96.70 | 84.74 | 0.73% | 4,356 |
| Jul 22, 2026 | 97.20 | 97.00 | 93.10 | 96.00 | 84.13 | -1.23% | 24,208 |
| Jul 21, 2026 | 99.50 | 97.90 | 97.00 | 97.20 | 85.18 | -2.31% | 17,176 |
| Jul 17, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 87.19 | - | 300 |
| Jul 16, 2026 | 99.20 | 99.60 | 99.50 | 99.50 | 87.19 | 0.30% | 5,241 |
| Jul 13, 2026 | 109.00 | 109.00 | 93.00 | 99.20 | 86.93 | -8.99% | 19,525 |
| Jul 7, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 95.52 | - | 1,745 |
| Jul 6, 2026 | 111.50 | 113.00 | 108.30 | 109.00 | 95.52 | 11.95% | 2,904 |
| Jul 3, 2026 | 111.50 | 111.60 | 111.50 | 111.50 | 85.32 | - | 6,000 |
| Jul 2, 2026 | 110.40 | 113.00 | 110.40 | 111.50 | 85.32 | 1.00% | 4,520 |
| Jul 1, 2026 | 108.80 | 113.00 | 113.00 | 110.40 | 84.48 | 1.47% | 699 |
| Jun 30, 2026 | 107.90 | 108.90 | 108.50 | 108.80 | 83.26 | 0.83% | 4,300 |
| Jun 29, 2026 | 99.50 | 111.20 | 104.20 | 107.90 | 82.57 | 8.44% | 26,626 |
| Jun 18, 2026 | 100.10 | 100.00 | 98.00 | 99.50 | 76.14 | -0.60% | 621 |
| Jun 17, 2026 | 103.40 | 101.30 | 100.00 | 100.10 | 76.60 | -3.19% | 9,600 |
| Jun 16, 2026 | 103.00 | 103.80 | 103.00 | 103.40 | 79.13 | 0.39% | 17,000 |
| Jun 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 78.82 | - | 1,175 |
| May 29, 2026 | 102.80 | 103.00 | 103.00 | 103.00 | 78.82 | 0.19% | 20,312 |
| May 28, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 78.67 | - | 4,480 |
| May 27, 2026 | 103.50 | 103.50 | 101.10 | 102.80 | 78.67 | -0.68% | 3,244 |
| May 26, 2026 | 101.30 | 103.50 | 103.40 | 103.50 | 79.20 | 2.17% | 2,500 |
| May 19, 2026 | 103.10 | 101.00 | 101.00 | 101.30 | 77.52 | -1.75% | 1,620 |
| May 13, 2026 | 103.10 | 101.90 | 101.90 | 103.10 | 78.90 | - | 20 |
| May 8, 2026 | 104.20 | 102.10 | 102.00 | 103.10 | 78.90 | -1.06% | 943 |
| May 6, 2026 | 102.00 | 104.20 | 104.10 | 104.20 | 79.74 | 2.16% | 5,815 |
| May 5, 2026 | 103.50 | 101.40 | 101.40 | 102.00 | 78.05 | -1.45% | 1,360 |