TLV:BIGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	99.50	99.50	99.50	99.50	99.50	-	300
Jul 16, 2026	99.20	99.60	99.50	99.50	99.50	0.30%	5,241
Jul 13, 2026	109.00	109.00	93.00	99.20	99.20	-8.99%	19,525
Jul 7, 2026	109.00	109.00	109.00	109.00	109.00	-	1,745
Jul 6, 2026	111.50	113.00	108.30	109.00	109.00	11.95%	2,904
Jul 3, 2026	111.50	111.60	111.50	111.50	97.36	-	6,000
Jul 2, 2026	110.40	113.00	110.40	111.50	97.36	1.00%	4,520
Jul 1, 2026	108.80	113.00	113.00	110.40	96.40	1.47%	699
Jun 30, 2026	107.90	108.90	108.50	108.80	95.01	0.83%	4,300
Jun 29, 2026	99.50	111.20	104.20	107.90	94.22	8.44%	26,626
Jun 18, 2026	100.10	100.00	98.00	99.50	86.89	-0.60%	621
Jun 17, 2026	103.40	101.30	100.00	100.10	87.41	-3.19%	9,600
Jun 16, 2026	103.00	103.80	103.00	103.40	90.29	0.39%	17,000
Jun 10, 2026	103.00	103.00	103.00	103.00	89.94	-	1,175
May 29, 2026	102.80	103.00	103.00	103.00	89.94	0.19%	20,312
May 28, 2026	102.80	102.80	102.80	102.80	89.77	-	4,480
May 27, 2026	103.50	103.50	101.10	102.80	89.77	-0.68%	3,244
May 26, 2026	101.30	103.50	103.40	103.50	90.38	2.17%	2,500
May 19, 2026	103.10	101.00	101.00	101.30	88.46	-1.75%	1,620
May 13, 2026	103.10	101.90	101.90	103.10	90.03	-	20
May 8, 2026	104.20	102.10	102.00	103.10	90.03	-1.06%	943
May 6, 2026	102.00	104.20	104.10	104.20	90.99	2.16%	5,815
May 5, 2026	103.50	101.40	101.40	102.00	89.07	-1.45%	1,360
May 4, 2026	103.50	103.50	103.50	103.50	90.38	-	3,922
May 1, 2026	103.50	103.50	103.50	103.50	90.38	-	10
Apr 28, 2026	103.50	103.50	103.50	103.50	90.38	-	2,856
Apr 23, 2026	105.60	103.50	103.50	103.50	90.38	-1.99%	2,336
Apr 20, 2026	104.30	106.40	106.40	105.60	92.21	1.25%	1,259
Apr 16, 2026	104.30	104.30	104.30	104.30	91.08	-	2,400
Apr 14, 2026	102.10	104.30	104.20	104.30	91.08	2.15%	8,502
Apr 13, 2026	106.20	104.90	97.60	102.10	89.16	-3.86%	52,975
Apr 9, 2026	109.40	106.40	106.20	106.20	92.74	-2.93%	4,489
Apr 6, 2026	101.10	110.40	110.30	109.40	95.53	8.21%	1,800
Mar 31, 2026	101.10	101.10	101.10	101.10	88.28	-	11,280
Mar 30, 2026	103.20	102.40	100.10	101.10	88.28	-2.03%	9,100
Mar 27, 2026	103.20	103.20	103.20	103.20	90.12	-	4,360
Mar 25, 2026	103.20	103.20	103.20	103.20	90.12	-	10,000
Mar 24, 2026	101.00	103.20	103.10	103.20	90.12	2.18%	8,477
Mar 23, 2026	105.90	101.10	101.00	101.00	88.20	-4.63%	9,916
Mar 20, 2026	102.90	106.00	105.90	105.90	92.47	2.92%	2,000
Mar 19, 2026	110.90	106.80	101.50	102.90	89.85	-7.21%	26,675
Mar 18, 2026	117.90	117.90	109.70	110.90	96.84	-5.94%	25,956
Mar 12, 2026	120.60	118.00	117.60	117.90	102.95	-2.24%	2,381
Mar 10, 2026	119.00	122.00	119.00	120.60	105.31	1.86%	6,700
Mar 9, 2026	127.00	121.60	117.10	118.40	103.39	-6.77%	13,462
Mar 6, 2026	127.00	126.90	126.90	127.00	110.90	-	380
Mar 5, 2026	129.00	127.00	127.00	127.00	110.90	-1.55%	3,500
Mar 4, 2026	131.80	129.10	129.00	129.00	112.65	-2.12%	6,350
Feb 27, 2026	130.80	131.90	130.80	131.80	115.09	0.76%	3,303
Feb 26, 2026	130.80	130.80	130.80	130.80	114.22	-	4,500