Bio Meat Foodtech - Limited Partnership (TLV:BIMT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
21.00
-0.20 (-0.94%)
Aug 25, 2025, 12:56 PM IDT

TLV:BIMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202521.2021.2021.0021.0021.00-0.94%10,000
Aug 24, 202520.5021.9019.7021.2021.205.47%120,993
Aug 21, 202519.6021.2019.6020.1020.102.55%84,372
Aug 20, 202522.1022.1019.2019.6019.60-2.49%407,107
Aug 19, 202522.1022.1020.0020.1020.10-8.22%134,292
Aug 18, 202521.9021.9021.9021.9021.904.78%11,323
Aug 17, 202522.0022.0020.0020.9020.903.47%23,007
Aug 14, 202522.8022.8019.8020.2020.20-2.42%108,426
Aug 13, 202522.9022.9020.6020.7020.70-3.72%120,632
Aug 12, 202521.0022.9020.7021.5021.503.86%76,359
Aug 11, 202522.0022.0020.1020.7020.70-5.91%8,569
Aug 10, 202522.9022.9022.0022.0022.00-0.45%334,542
Aug 7, 202522.0022.9022.0022.1022.100.45%52,826
Aug 6, 202522.9022.9022.0022.0022.00-254,563
Aug 5, 202523.6023.6022.0022.0022.00-6.78%119,355
Aug 4, 202523.3023.7023.2023.6023.601.29%44,920
Jul 31, 202523.7023.7022.6023.3023.304.95%122,086
Jul 30, 202523.0023.0021.0022.2022.20-2.63%92,064
Jul 29, 202520.5023.7020.5022.8022.8011.22%583,678
Jul 28, 202519.4021.0018.8020.5020.509.04%774,505
Jul 27, 202519.6019.6018.6018.8018.80-4.08%83,592
Jul 24, 202519.6019.6019.5019.6019.60-3,380
Jul 23, 202519.9019.9019.6019.6019.602.62%7,687
Jul 22, 202518.8019.8018.8019.1019.10-0.52%123,602
Jul 21, 202519.4020.0018.9019.2019.20-1.03%172,112
Jul 20, 202520.2020.2019.0019.4019.40-3.96%73,307
Jul 17, 202520.3020.3020.0020.2020.201.00%32,000
Jul 16, 202520.3020.3020.0020.0020.00-0.50%43,375
Jul 15, 202520.3020.3020.1020.1020.10-597
Jul 14, 202520.1020.3020.0020.1020.102.03%300,899
Jul 13, 202519.8020.3018.6019.7019.701.03%152,465
Jul 10, 202520.2020.2018.0019.5019.50-3.47%215,882
Jul 9, 202520.9020.9020.2020.2020.200.50%707
Jul 8, 202520.5020.5020.0020.1020.10-0.50%28,259
Jul 7, 202520.9020.9019.6020.2020.20-1.46%42,585
Jul 6, 202521.4021.4020.5020.5020.501.99%3,107
Jul 3, 202520.0021.3019.2020.1020.100.50%87,524
Jul 2, 202521.4021.6019.0020.0020.00-6.54%369,184
Jul 1, 202521.2021.8021.2021.4021.400.94%4,800
Jun 30, 202521.3022.5020.2021.2021.200.95%808,784
Jun 29, 202521.4021.4020.1021.0021.000.96%19,225
Jun 26, 202521.4021.4019.6020.8020.803.48%13,990
Jun 25, 202520.1020.7019.4020.1020.10-2.43%346,896
Jun 24, 202521.5021.5020.3020.6020.60-4.19%6,624
Jun 23, 202521.6021.6021.4021.5021.501.42%46,765
Jun 22, 202521.7021.7021.2021.2021.20-415
Jun 19, 202521.5021.7021.0021.2021.203.41%153,906
Jun 18, 202520.5020.5020.4020.5020.50-2.38%57,408
Jun 17, 202521.0021.0021.0021.0021.00--
Jun 16, 202521.0021.0021.0021.0021.00--