TLV:BIMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	40.70	41.40	40.00	40.80	40.80	6.53%	91,613
Mar 31, 2026	40.80	41.50	34.00	38.30	38.30	-6.13%	299,313
Mar 30, 2026	41.90	41.90	41.40	40.80	40.80	6.53%	5,042
Mar 27, 2026	46.30	46.30	36.30	38.30	38.30	-16.38%	1,172,075
Mar 26, 2026	46.30	45.50	45.50	45.80	45.80	-1.08%	4,500
Mar 25, 2026	46.30	46.30	46.20	46.30	46.30	0.22%	3,686
Mar 24, 2026	46.10	46.30	45.00	46.20	46.20	1.54%	17,099
Mar 23, 2026	46.00	45.30	45.30	45.50	45.50	-1.09%	5,000
Mar 19, 2026	46.00	46.00	46.00	46.00	46.00	-	2,113
Mar 18, 2026	46.00	46.00	46.00	46.00	46.00	-	11,167
Mar 17, 2026	46.10	46.10	45.90	46.00	46.00	2.68%	35,966
Mar 16, 2026	42.40	45.00	42.40	44.80	44.80	5.91%	59,248
Mar 13, 2026	42.40	42.40	42.40	42.30	42.30	-	104
Mar 12, 2026	42.50	42.50	42.50	42.30	42.30	-	182
Mar 11, 2026	42.50	42.50	42.00	42.30	42.30	1.20%	23,766
Mar 10, 2026	42.00	45.00	40.00	41.80	41.80	4.50%	133,376
Mar 9, 2026	38.20	42.00	36.90	40.00	40.00	6.38%	349,918
Mar 6, 2026	37.40	38.20	38.10	37.60	37.60	0.53%	1,700
Mar 5, 2026	36.30	38.20	35.00	37.40	37.40	3.03%	34,464
Mar 4, 2026	37.90	37.90	34.00	36.30	36.30	13.44%	282,500
Mar 2, 2026	31.50	32.50	31.30	32.00	32.00	6.67%	110,145
Feb 27, 2026	31.30	31.30	31.30	30.00	30.00	0.67%	1,000
Feb 26, 2026	30.90	30.90	30.90	29.80	29.80	0.34%	268
Feb 25, 2026	30.90	30.90	30.80	29.70	29.70	2.77%	2,526
Feb 24, 2026	31.00	31.00	28.50	28.90	28.90	2.48%	21,971
Feb 23, 2026	32.80	29.80	27.80	28.20	28.20	-14.02%	99,789
Feb 20, 2026	32.90	33.00	32.90	32.80	32.80	1.23%	5,410
Feb 19, 2026	32.90	32.90	32.80	32.40	32.40	2.86%	4,175
Feb 18, 2026	31.40	32.90	31.40	31.50	31.50	0.32%	10,000
Feb 17, 2026	30.80	32.00	29.80	31.40	31.40	1.95%	8,283
Feb 16, 2026	33.00	33.00	29.80	30.80	30.80	-8.33%	69,654
Feb 4, 2026	34.60	34.60	33.00	33.60	33.60	-	361
Feb 3, 2026	34.70	34.70	33.00	33.60	33.60	0.30%	37,203
Feb 2, 2026	34.70	34.70	34.70	33.50	33.50	2.13%	2,250
Jan 30, 2026	34.00	34.00	34.00	32.80	32.80	0.31%	269
Jan 29, 2026	32.90	33.20	32.10	32.70	32.70	-0.61%	171,655
Jan 27, 2026	33.20	33.20	33.20	32.90	32.90	-	167
Jan 22, 2026	32.00	33.00	32.00	32.90	32.90	5.11%	23,576
Jan 21, 2026	30.40	32.70	30.00	31.30	31.30	2.96%	10,253
Jan 20, 2026	33.00	33.00	29.90	30.40	30.40	-2.88%	25,141
Jan 19, 2026	33.20	33.20	31.00	31.30	31.30	-4.57%	16,231
Jan 15, 2026	33.20	33.20	32.00	32.80	32.80	4.13%	30,519
Jan 14, 2026	33.10	33.10	33.10	31.50	31.50	0.32%	425
Jan 13, 2026	32.10	33.10	32.10	31.40	31.40	1.62%	2,372
Jan 12, 2026	32.10	31.50	30.20	30.90	30.90	-3.74%	39,239
Jan 8, 2026	32.10	32.10	32.00	32.10	32.10	-	2,238
Jan 7, 2026	33.20	33.20	31.00	32.10	32.10	3.22%	49,453
Jan 6, 2026	31.60	33.00	30.70	31.10	31.10	-1.58%	62,223
Jan 5, 2026	32.80	32.80	32.80	31.60	31.60	0.32%	244
Jan 1, 2026	32.80	32.80	31.30	31.50	31.50	-	16,769