TLV:BIMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	42.40	42.40	42.40	42.30	42.30	-	104
Mar 12, 2026	42.50	42.50	42.50	42.30	42.30	-	182
Mar 11, 2026	42.50	42.50	42.00	42.30	42.30	1.20%	23,766
Mar 10, 2026	42.00	45.00	40.00	41.80	41.80	4.50%	133,376
Mar 9, 2026	38.20	42.00	36.90	40.00	40.00	6.38%	349,918
Mar 6, 2026	37.40	38.20	38.10	37.60	37.60	0.53%	1,700
Mar 5, 2026	36.30	38.20	35.00	37.40	37.40	3.03%	34,464
Mar 4, 2026	37.90	37.90	34.00	36.30	36.30	13.44%	282,500
Mar 2, 2026	31.50	32.50	31.30	32.00	32.00	6.67%	110,145
Feb 27, 2026	31.30	31.30	31.30	30.00	30.00	0.67%	1,000
Feb 26, 2026	30.90	30.90	30.90	29.80	29.80	0.34%	268
Feb 25, 2026	30.90	30.90	30.80	29.70	29.70	2.77%	2,526
Feb 24, 2026	31.00	31.00	28.50	28.90	28.90	2.48%	21,971
Feb 23, 2026	32.80	29.80	27.80	28.20	28.20	-14.02%	99,789
Feb 20, 2026	32.90	33.00	32.90	32.80	32.80	1.23%	5,410
Feb 19, 2026	32.90	32.90	32.80	32.40	32.40	2.86%	4,175
Feb 18, 2026	31.40	32.90	31.40	31.50	31.50	0.32%	10,000
Feb 17, 2026	30.80	32.00	29.80	31.40	31.40	1.95%	8,283
Feb 16, 2026	33.00	33.00	29.80	30.80	30.80	-8.33%	69,654
Feb 4, 2026	34.60	34.60	33.00	33.60	33.60	-	361
Feb 3, 2026	34.70	34.70	33.00	33.60	33.60	0.30%	37,203
Feb 2, 2026	34.70	34.70	34.70	33.50	33.50	2.13%	2,250
Jan 30, 2026	34.00	34.00	34.00	32.80	32.80	0.31%	269
Jan 29, 2026	32.90	33.20	32.10	32.70	32.70	-0.61%	171,655
Jan 27, 2026	33.20	33.20	33.20	32.90	32.90	-	167
Jan 22, 2026	32.00	33.00	32.00	32.90	32.90	5.11%	23,576
Jan 21, 2026	30.40	32.70	30.00	31.30	31.30	2.96%	10,253
Jan 20, 2026	33.00	33.00	29.90	30.40	30.40	-2.88%	25,141
Jan 19, 2026	33.20	33.20	31.00	31.30	31.30	-4.57%	16,231
Jan 15, 2026	33.20	33.20	32.00	32.80	32.80	4.13%	30,519
Jan 14, 2026	33.10	33.10	33.10	31.50	31.50	0.32%	425
Jan 13, 2026	32.10	33.10	32.10	31.40	31.40	1.62%	2,372
Jan 12, 2026	32.10	31.50	30.20	30.90	30.90	-3.74%	39,239
Jan 8, 2026	32.10	32.10	32.00	32.10	32.10	-	2,238
Jan 7, 2026	33.20	33.20	31.00	32.10	32.10	3.22%	49,453
Jan 6, 2026	31.60	33.00	30.70	31.10	31.10	-1.58%	62,223
Jan 5, 2026	32.80	32.80	32.80	31.60	31.60	0.32%	244
Jan 1, 2026	32.80	32.80	31.30	31.50	31.50	-	16,769
Dec 31, 2025	31.70	32.20	29.40	31.50	31.50	2.27%	435,882
Dec 30, 2025	29.30	31.90	28.40	30.80	30.80	5.12%	1,893,379
Dec 29, 2025	30.00	30.00	29.00	29.30	29.30	-1.35%	1,379,798
Dec 28, 2025	31.50	31.50	29.50	29.70	29.70	-0.67%	97,811
Dec 25, 2025	31.50	31.50	29.70	29.90	29.90	-0.66%	79,124
Dec 24, 2025	31.50	31.50	29.10	30.10	30.10	3.79%	1,292,872
Dec 23, 2025	29.60	29.60	28.50	29.00	29.00	-2.03%	110,375
Dec 22, 2025	32.80	32.80	28.90	29.60	29.60	-0.67%	386,658
Dec 21, 2025	31.60	31.60	29.00	29.80	29.80	-2.61%	142,254
Dec 18, 2025	30.70	32.00	29.90	30.60	30.60	-0.33%	40,062
Dec 17, 2025	33.20	33.20	30.40	30.70	30.70	-4.36%	60,499
Dec 16, 2025	33.10	33.10	33.00	32.10	32.10	0.31%	398